PREVIEW / stock_30min / 2004-12-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-02.parquet
  size:    828 KB
  rows:    44,113
  symbols: 1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:00:00	AAPL	Stock	1.1857	1.1946	1.1857	1.1879	3533544.0
2004-12-02 08:30:00	AAPL	Stock	1.1888	1.1941	1.1829	1.1855	4942672.0
2004-12-02 09:00:00	AAPL	Stock	1.1854	1.1923	1.1807	1.1827	5599720.0
2004-12-02 09:30:00	AAPL	Stock	1.1809	1.1946	1.1746	1.1871	174057184.0
2004-12-02 10:00:00	AAPL	Stock	1.1879	1.1905	1.1793	1.1841	105682080.0
2004-12-02 10:30:00	AAPL	Stock	1.1845	1.1893	1.1821	1.1868	74116392.0
2004-12-02 11:00:00	AAPL	Stock	1.1868	1.1934	1.1868	1.1911	50847664.0
2004-12-02 11:30:00	AAPL	Stock	1.1909	1.1909	1.1805	1.1811	55263040.0
2004-12-02 12:00:00	AAPL	Stock	1.1811	1.1829	1.1789	1.1802	36543136.0
2004-12-02 12:30:00	AAPL	Stock	1.1802	1.1803	1.1714	1.1721	61089280.0
2004-12-02 13:00:00	AAPL	Stock	1.1722	1.1773	1.1654	1.1668	53093208.0
2004-12-02 13:30:00	AAPL	Stock	1.1668	1.1707	1.162	1.1684	70737688.0
2004-12-02 14:00:00	AAPL	Stock	1.1686	1.1704	1.1656	1.1679	34424152.0
2004-12-02 14:30:00	AAPL	Stock	1.168	1.1711	1.1646	1.1679	44452296.0
2004-12-02 15:00:00	AAPL	Stock	1.168	1.1682	1.1546	1.1595	90826848.0
2004-12-02 15:30:00	AAPL	Stock	1.1596	1.1657	1.1584	1.1636	78140944.0
2004-12-02 16:00:00	AAPL	Stock	1.1643	1.1766	1.1611	1.1723	10192112.0
2004-12-02 16:30:00	AAPL	Stock	1.173	1.1741	1.1714	1.1734	1902096.0
2004-12-02 17:00:00	AAPL	Stock	1.1644	1.1754	1.1644	1.1743	1204784.0
2004-12-02 17:30:00	AAPL	Stock	1.1609	1.1759	1.1609	1.1752	960064.0
2004-12-02 18:00:00	AAPL	Stock	1.1752	1.1897	1.1732	1.1732	602000.0
2004-12-02 08:00:00	MSFT	Stock	27.3	27.3	27.24	27.29	43945.0
2004-12-02 08:30:00	MSFT	Stock	27.27	27.27	27.18	27.2	27731.0
2004-12-02 09:00:00	MSFT	Stock	27.2	27.29	27.18	27.26	1232613.0
2004-12-02 09:30:00	MSFT	Stock	27.27	27.4	27.17	27.35	12477720.0
2004-12-02 10:00:00	MSFT	Stock	27.35	27.4	27.17	27.21	10248413.0
2004-12-02 10:30:00	MSFT	Stock	27.21	27.24	27.08	27.17	10346294.0
2004-12-02 11:00:00	MSFT	Stock	27.17	27.29	27.14	27.211	5800285.0
2004-12-02 11:30:00	MSFT	Stock	27.22	27.24	27.12	27.16	6073807.0
2004-12-02 12:00:00	MSFT	Stock	27.17	27.17	27.04	27.07	4602887.0
2004-12-02 12:30:00	MSFT	Stock	27.08	27.09	26.92	27.03	7096730.0
2004-12-02 13:00:00	MSFT	Stock	27.03	27.09	27.02	27.06	3767986.0
2004-12-02 13:30:00	MSFT	Stock	27.06	27.14	27.02	27.13	3129004.0
2004-12-02 14:00:00	MSFT	Stock	27.13	27.23	27.1	27.22	4547208.0
2004-12-02 14:30:00	MSFT	Stock	27.23	27.24	27.17	27.23	4280363.0
2004-12-02 15:00:00	MSFT	Stock	27.22	27.24	27.1	27.11	6995561.0
2004-12-02 15:30:00	MSFT	Stock	27.1	27.17	27.03	27.1	9338396.0
2004-12-02 16:00:00	MSFT	Stock	27.1	27.38	27.09	27.27	1381002.0
2004-12-02 16:30:00	MSFT	Stock	27.27	27.3	27.09	27.24	68552.0
2004-12-02 17:00:00	MSFT	Stock	27.134	27.3	27.134	27.14	88587.0
2004-12-02 17:30:00	MSFT	Stock	27.28	27.32	27.1403	27.3	36214.0
2004-12-02 18:00:00	MSFT	Stock	27.3	27.385	27.09	27.35	176011.0
2004-12-02 08:30:00	NVDA	Stock	0.1632	0.1632	0.1632	0.1632	156000.0
2004-12-02 09:00:00	NVDA	Stock	0.1625	0.1633	0.1607	0.1618	3999000.0
2004-12-02 09:30:00	NVDA	Stock	0.1618	0.1632	0.1606	0.1621	55439040.0
2004-12-02 10:00:00	NVDA	Stock	0.162	0.1631	0.162	0.1626	30303360.0
2004-12-02 10:30:00	NVDA	Stock	0.1626	0.1643	0.1626	0.1636	59407800.0
2004-12-02 11:00:00	NVDA	Stock	0.1637	0.1654	0.1637	0.1649	57206400.0
2004-12-02 11:30:00	NVDA	Stock	0.1648	0.1661	0.1647	0.1659	57712440.0
2004-12-02 12:00:00	NVDA	Stock	0.1659	0.1662	0.1654	0.1657	38465280.0

> showing 50 of 44,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time