PREVIEW / stock_30min / 2004-12-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-03.parquet
  size:    810 KB
  rows:    43,537
  symbols: 1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-03 08:00:00	AAPL	Stock	1.1777	1.1804	1.1688	1.1741	2112712.0
2004-12-03 08:30:00	AAPL	Stock	1.1693	1.1741	1.1584	1.1655	4616808.0
2004-12-03 09:00:00	AAPL	Stock	1.1661	1.1668	1.1518	1.1532	6184976.0
2004-12-03 09:30:00	AAPL	Stock	1.1529	1.1607	1.1466	1.1514	149656192.0
2004-12-03 10:00:00	AAPL	Stock	1.1516	1.1536	1.1102	1.1138	278374208.0
2004-12-03 10:30:00	AAPL	Stock	1.1141	1.1246	1.1027	1.1193	286035680.0
2004-12-03 11:00:00	AAPL	Stock	1.1193	1.1248	1.1114	1.1175	95490976.0
2004-12-03 11:30:00	AAPL	Stock	1.1175	1.1207	1.1157	1.1182	46053000.0
2004-12-03 12:00:00	AAPL	Stock	1.1186	1.125	1.1182	1.122	39608912.0
2004-12-03 12:30:00	AAPL	Stock	1.122	1.1241	1.117	1.1182	35031304.0
2004-12-03 13:00:00	AAPL	Stock	1.1179	1.1221	1.1143	1.1202	29440768.0
2004-12-03 13:30:00	AAPL	Stock	1.1202	1.1205	1.1154	1.1175	22036952.0
2004-12-03 14:00:00	AAPL	Stock	1.1171	1.1211	1.1159	1.1193	27955200.0
2004-12-03 14:30:00	AAPL	Stock	1.1196	1.1207	1.1113	1.113	49627704.0
2004-12-03 15:00:00	AAPL	Stock	1.1132	1.1189	1.1125	1.1173	48782664.0
2004-12-03 15:30:00	AAPL	Stock	1.1173	1.1245	1.1164	1.12	81349576.0
2004-12-03 16:00:00	AAPL	Stock	1.1193	1.1645	1.1189	1.1191	10097696.0
2004-12-03 16:30:00	AAPL	Stock	1.1191	1.1204	1.1189	1.1204	315056.0
2004-12-03 17:00:00	AAPL	Stock	1.12	1.1575	1.1193	1.1575	680064.0
2004-12-03 17:30:00	AAPL	Stock	1.1205	1.1207	1.1179	1.118	389872.0
2004-12-03 18:00:00	AAPL	Stock	1.1179	1.1182	1.1175	1.1177	169176.0
2004-12-03 08:00:00	MSFT	Stock	27.3	27.34	27.23	27.23	27648.0
2004-12-03 08:30:00	MSFT	Stock	27.26	27.26	27.08	27.15	129174.0
2004-12-03 09:00:00	MSFT	Stock	27.15	27.19	27.09	27.16	237376.0
2004-12-03 09:30:00	MSFT	Stock	27.16	27.42	27.14	27.35	13066648.0
2004-12-03 10:00:00	MSFT	Stock	27.35	27.44	27.16	27.28	12835539.0
2004-12-03 10:30:00	MSFT	Stock	27.28	27.37	27.22	27.28	6334959.0
2004-12-03 11:00:00	MSFT	Stock	27.28	27.35	27.27	27.31	3400661.0
2004-12-03 11:30:00	MSFT	Stock	27.31	27.36	27.28	27.32	3105317.0
2004-12-03 12:00:00	MSFT	Stock	27.32	27.35	27.26	27.31	2508302.0
2004-12-03 12:30:00	MSFT	Stock	27.31	27.33	27.27	27.28	3023814.0
2004-12-03 13:00:00	MSFT	Stock	27.28	27.33	27.22	27.2909	6637326.0
2004-12-03 13:30:00	MSFT	Stock	27.29	27.32	27.27	27.29	3599064.0
2004-12-03 14:00:00	MSFT	Stock	27.29	27.32	27.25	27.28	5596005.0
2004-12-03 14:30:00	MSFT	Stock	27.28	27.3	27.25	27.28	2853112.0
2004-12-03 15:00:00	MSFT	Stock	27.28	27.3	27.26	27.281	3990065.0
2004-12-03 15:30:00	MSFT	Stock	27.28	27.32	27.21	27.22	4712807.0
2004-12-03 16:00:00	MSFT	Stock	27.21	27.275	27.13	27.23	1151955.0
2004-12-03 16:30:00	MSFT	Stock	27.21	27.22	27.21	27.22	8055.0
2004-12-03 17:00:00	MSFT	Stock	27.22	27.2986	27.21	27.21	74657.0
2004-12-03 17:30:00	MSFT	Stock	27.22	27.22	27.21	27.22	2300.0
2004-12-03 18:00:00	MSFT	Stock	27.22	27.22	27.22	27.22	1495.0
2004-12-03 08:00:00	NVDA	Stock	0.1708	0.1718	0.1657	0.1691	16094520.0
2004-12-03 08:30:00	NVDA	Stock	0.1692	0.1704	0.1657	0.1691	9450240.0
2004-12-03 09:00:00	NVDA	Stock	0.169	0.1702	0.1656	0.17	7349040.0
2004-12-03 09:30:00	NVDA	Stock	0.1696	0.175	0.1696	0.173	340104960.0
2004-12-03 10:00:00	NVDA	Stock	0.1729	0.1747	0.1704	0.1715	184371840.0
2004-12-03 10:30:00	NVDA	Stock	0.1715	0.1717	0.169	0.1713	203234760.0
2004-12-03 11:00:00	NVDA	Stock	0.1713	0.1732	0.1712	0.1726	112674120.0
2004-12-03 11:30:00	NVDA	Stock	0.1726	0.1733	0.1717	0.1726	56264280.0

> showing 50 of 43,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time