PREVIEW / stock_30min / 2004-12-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-06.parquet
  size:    815 KB
  rows:    43,421
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:00:00	AAPL	Stock	1.1355	1.1464	1.1289	1.1339	13159216.0
2004-12-06 08:30:00	AAPL	Stock	1.1339	1.1404	1.133	1.1382	2747360.0
2004-12-06 09:00:00	AAPL	Stock	1.1382	1.1493	1.1221	1.1488	15059352.0
2004-12-06 09:30:00	AAPL	Stock	1.1473	1.1545	1.1348	1.1405	221849040.0
2004-12-06 10:00:00	AAPL	Stock	1.1407	1.1439	1.1348	1.1391	95363296.0
2004-12-06 10:30:00	AAPL	Stock	1.1391	1.1421	1.1241	1.1293	110644912.0
2004-12-06 11:00:00	AAPL	Stock	1.1293	1.1382	1.1245	1.1361	75105576.0
2004-12-06 11:30:00	AAPL	Stock	1.1361	1.1407	1.1357	1.137	36585920.0
2004-12-06 12:00:00	AAPL	Stock	1.137	1.142	1.1348	1.1395	34504456.0
2004-12-06 12:30:00	AAPL	Stock	1.1396	1.1439	1.1393	1.1427	56435848.0
2004-12-06 13:00:00	AAPL	Stock	1.1427	1.1489	1.1427	1.1454	51189376.0
2004-12-06 13:30:00	AAPL	Stock	1.1454	1.1516	1.1429	1.1516	49065072.0
2004-12-06 14:00:00	AAPL	Stock	1.1516	1.1636	1.1509	1.1616	92166480.0
2004-12-06 14:30:00	AAPL	Stock	1.162	1.1777	1.1616	1.1771	129061912.0
2004-12-06 15:00:00	AAPL	Stock	1.1771	1.1829	1.1714	1.1718	125201328.0
2004-12-06 15:30:00	AAPL	Stock	1.1718	1.1779	1.1679	1.1755	100785776.0
2004-12-06 16:00:00	AAPL	Stock	1.1759	1.1761	1.1616	1.1666	11995928.0
2004-12-06 16:30:00	AAPL	Stock	1.1666	1.1746	1.1666	1.1718	2440704.0
2004-12-06 17:00:00	AAPL	Stock	1.1721	1.1746	1.1679	1.1704	1676528.0
2004-12-06 17:30:00	AAPL	Stock	1.1693	1.1704	1.1691	1.1693	318584.0
2004-12-06 18:00:00	AAPL	Stock	1.1704	1.1704	1.1691	1.17	242200.0
2004-12-06 08:00:00	MSFT	Stock	27.25	27.3	27.25	27.26	8322.0
2004-12-06 08:30:00	MSFT	Stock	27.27	27.31	27.2	27.2	25639.0
2004-12-06 09:00:00	MSFT	Stock	27.22	27.23	27.08	27.09	276555.0
2004-12-06 09:30:00	MSFT	Stock	27.1	27.251	27.07	27.24	8072129.0
2004-12-06 10:00:00	MSFT	Stock	27.24	27.3	27.19	27.28	3988199.0
2004-12-06 10:30:00	MSFT	Stock	27.28	27.34	27.27	27.282	5787573.0
2004-12-06 11:00:00	MSFT	Stock	27.29	27.33	27.26	27.31	3482530.0
2004-12-06 11:30:00	MSFT	Stock	27.32	27.34	27.28	27.33	2977698.0
2004-12-06 12:00:00	MSFT	Stock	27.33	27.331	27.29	27.3	2264119.0
2004-12-06 12:30:00	MSFT	Stock	27.31	27.32	27.24	27.271	2827002.0
2004-12-06 13:00:00	MSFT	Stock	27.28	27.32	27.26	27.32	3154436.0
2004-12-06 13:30:00	MSFT	Stock	27.32	27.39	27.31	27.37	3320998.0
2004-12-06 14:00:00	MSFT	Stock	27.372	27.42	27.33	27.39	3720322.0
2004-12-06 14:30:00	MSFT	Stock	27.39	27.42	27.35	27.41	3965249.0
2004-12-06 15:00:00	MSFT	Stock	27.42	27.44	27.389	27.43	4178912.0
2004-12-06 15:30:00	MSFT	Stock	27.43	27.44	27.33	27.33	5219888.0
2004-12-06 16:00:00	MSFT	Stock	27.33	27.34	27.28	27.32	515608.0
2004-12-06 16:30:00	MSFT	Stock	27.32	27.361	27.3	27.32	87474.0
2004-12-06 17:00:00	MSFT	Stock	27.31	27.33	27.3	27.33	26659.0
2004-12-06 17:30:00	MSFT	Stock	27.31	27.32	27.3	27.32	8347.0
2004-12-06 18:00:00	MSFT	Stock	27.32	27.32	27.32	27.32	6353.0
2004-12-06 08:30:00	NVDA	Stock	0.1743	0.1807	0.1737	0.1807	450000.0
2004-12-06 09:00:00	NVDA	Stock	0.1747	0.1747	0.1728	0.1744	723240.0
2004-12-06 09:30:00	NVDA	Stock	0.1736	0.1745	0.1705	0.1727	66324720.0
2004-12-06 10:00:00	NVDA	Stock	0.1726	0.1728	0.1718	0.1725	51175560.0
2004-12-06 10:30:00	NVDA	Stock	0.1726	0.1735	0.1725	0.1728	31280040.0
2004-12-06 11:00:00	NVDA	Stock	0.1726	0.1745	0.1724	0.1744	48060000.0
2004-12-06 11:30:00	NVDA	Stock	0.1744	0.1754	0.1742	0.175	82880040.0
2004-12-06 12:00:00	NVDA	Stock	0.175	0.1772	0.175	0.1769	90933600.0

> showing 50 of 43,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time