PREVIEW / stock_30min / 2004-12-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-07.parquet
  size:    836 KB
  rows:    43,592
  symbols: 1,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:00:00	AAPL	Stock	1.175	1.175	1.1468	1.1643	3248840.0
2004-12-07 08:30:00	AAPL	Stock	1.1634	1.1696	1.1611	1.1686	997528.0
2004-12-07 09:00:00	AAPL	Stock	1.1686	1.1793	1.1686	1.1777	7834848.0
2004-12-07 09:30:00	AAPL	Stock	1.1773	1.1793	1.1539	1.1679	134628368.0
2004-12-07 10:00:00	AAPL	Stock	1.1679	1.1916	1.165	1.175	161778512.0
2004-12-07 10:30:00	AAPL	Stock	1.175	1.1798	1.1638	1.1705	55654424.0
2004-12-07 11:00:00	AAPL	Stock	1.1705	1.1738	1.167	1.172	21620760.0
2004-12-07 11:30:00	AAPL	Stock	1.172	1.173	1.1625	1.1661	43949136.0
2004-12-07 12:00:00	AAPL	Stock	1.1655	1.1705	1.1627	1.1654	33024712.0
2004-12-07 12:30:00	AAPL	Stock	1.1655	1.1661	1.1568	1.1582	40637464.0
2004-12-07 13:00:00	AAPL	Stock	1.158	1.1591	1.1486	1.155	64264592.0
2004-12-07 13:30:00	AAPL	Stock	1.1546	1.1546	1.1439	1.1491	75426456.0
2004-12-07 14:00:00	AAPL	Stock	1.1491	1.1532	1.1384	1.1409	65380280.0
2004-12-07 14:30:00	AAPL	Stock	1.1411	1.143	1.1286	1.1315	80045728.0
2004-12-07 15:00:00	AAPL	Stock	1.1315	1.1332	1.1179	1.1189	95399080.0
2004-12-07 15:30:00	AAPL	Stock	1.1191	1.1286	1.1188	1.1218	87946600.0
2004-12-07 16:00:00	AAPL	Stock	1.1216	1.1548	1.1189	1.1189	4623976.0
2004-12-07 16:30:00	AAPL	Stock	1.1188	1.1218	1.1179	1.1179	1104320.0
2004-12-07 17:00:00	AAPL	Stock	1.1184	1.1224	1.118	1.1189	2114560.0
2004-12-07 17:30:00	AAPL	Stock	1.1188	1.1759	1.1179	1.1205	1675576.0
2004-12-07 18:00:00	AAPL	Stock	1.1198	1.1198	1.1179	1.1188	528080.0
2004-12-07 08:00:00	MSFT	Stock	27.4	27.4	27.38	27.38	2722.0
2004-12-07 08:30:00	MSFT	Stock	27.38	27.38	27.34	27.36	7635.0
2004-12-07 09:00:00	MSFT	Stock	27.35	27.37	27.23	27.27	104765.0
2004-12-07 09:30:00	MSFT	Stock	27.26	27.32	27.18	27.31	8909108.0
2004-12-07 10:00:00	MSFT	Stock	27.32	27.38	27.31	27.33	6266779.0
2004-12-07 10:30:00	MSFT	Stock	27.33	27.38	27.29	27.305	5159795.0
2004-12-07 11:00:00	MSFT	Stock	27.31	27.32	27.25	27.28	4755840.0
2004-12-07 11:30:00	MSFT	Stock	27.28	27.33	27.27	27.29	6331751.0
2004-12-07 12:00:00	MSFT	Stock	27.3	27.33	27.28	27.3	4687804.0
2004-12-07 12:30:00	MSFT	Stock	27.3	27.3	27.27	27.27	4447103.0
2004-12-07 13:00:00	MSFT	Stock	27.28	27.29	27.2	27.27	10393644.0
2004-12-07 13:30:00	MSFT	Stock	27.27	27.28	27.21	27.24	7757616.0
2004-12-07 14:00:00	MSFT	Stock	27.24	27.25	27.19	27.22	9036441.0
2004-12-07 14:30:00	MSFT	Stock	27.22	27.25	27.2	27.22	11153049.0
2004-12-07 15:00:00	MSFT	Stock	27.221	27.24	27.12	27.15	10733614.0
2004-12-07 15:30:00	MSFT	Stock	27.16	27.17	27.0	27.02	7525957.0
2004-12-07 16:00:00	MSFT	Stock	27.02	27.08	27.01	27.04	1764191.0
2004-12-07 16:30:00	MSFT	Stock	27.02	27.07	27.01	27.07	56402.0
2004-12-07 17:00:00	MSFT	Stock	27.05	27.2624	27.01	27.02	19918048.0
2004-12-07 17:30:00	MSFT	Stock	27.03	27.08	27.03	27.08	6586.0
2004-12-07 18:00:00	MSFT	Stock	27.07	27.08	27.06	27.07	3600.0
2004-12-07 08:00:00	NVDA	Stock	0.1865	0.1914	0.1817	0.1907	9098400.0
2004-12-07 08:30:00	NVDA	Stock	0.1907	0.1916	0.189	0.1892	3759000.0
2004-12-07 09:00:00	NVDA	Stock	0.1892	0.1933	0.182	0.1922	40980360.0
2004-12-07 09:30:00	NVDA	Stock	0.1916	0.208	0.1893	0.2042	844920600.0
2004-12-07 10:00:00	NVDA	Stock	0.2041	0.2047	0.1992	0.1993	313947840.0
2004-12-07 10:30:00	NVDA	Stock	0.1992	0.2007	0.1943	0.1957	243028320.0
2004-12-07 11:00:00	NVDA	Stock	0.1957	0.1981	0.1937	0.1971	205506600.0
2004-12-07 11:30:00	NVDA	Stock	0.1971	0.1978	0.1958	0.1969	96098400.0

> showing 50 of 43,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time