PREVIEW / stock_30min / 2004-12-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-08.parquet
  size:    813 KB
  rows:    43,168
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:00:00	AAPL	Stock	1.1205	1.125	1.1205	1.125	665840.0
2004-12-08 08:30:00	AAPL	Stock	1.125	1.1334	1.125	1.1295	1032640.0
2004-12-08 09:00:00	AAPL	Stock	1.1296	1.132	1.1241	1.1277	1124536.0
2004-12-08 09:30:00	AAPL	Stock	1.1264	1.1302	1.108	1.1225	127296008.0
2004-12-08 10:00:00	AAPL	Stock	1.1225	1.1429	1.122	1.1371	109900616.0
2004-12-08 10:30:00	AAPL	Stock	1.1375	1.1455	1.1341	1.1377	81464824.0
2004-12-08 11:00:00	AAPL	Stock	1.1375	1.1441	1.1325	1.1407	35505400.0
2004-12-08 11:30:00	AAPL	Stock	1.1413	1.1505	1.1389	1.1439	43450456.0
2004-12-08 12:00:00	AAPL	Stock	1.1445	1.1471	1.142	1.1457	31292800.0
2004-12-08 12:30:00	AAPL	Stock	1.1454	1.1463	1.1416	1.1445	22562456.0
2004-12-08 13:00:00	AAPL	Stock	1.145	1.1464	1.1386	1.1416	20982416.0
2004-12-08 13:30:00	AAPL	Stock	1.1396	1.142	1.1302	1.1375	38579184.0
2004-12-08 14:00:00	AAPL	Stock	1.1375	1.1389	1.1286	1.1327	31209696.0
2004-12-08 14:30:00	AAPL	Stock	1.1325	1.1338	1.1271	1.1279	34212304.0
2004-12-08 15:00:00	AAPL	Stock	1.1279	1.1311	1.1252	1.1264	31831184.0
2004-12-08 15:30:00	AAPL	Stock	1.1263	1.1318	1.1223	1.1295	57366008.0
2004-12-08 16:00:00	AAPL	Stock	1.1302	1.1336	1.1289	1.1313	2929416.0
2004-12-08 16:30:00	AAPL	Stock	1.13	1.1313	1.1279	1.1279	1575280.0
2004-12-08 17:00:00	AAPL	Stock	1.1284	1.1293	1.1279	1.1279	39200.0
2004-12-08 17:30:00	AAPL	Stock	1.13	1.1321	1.1246	1.1321	355712.0
2004-12-08 18:00:00	AAPL	Stock	1.1313	1.1321	1.1288	1.1302	5717600.0
2004-12-08 08:00:00	MSFT	Stock	27.1	27.1	27.04	27.05	12706.0
2004-12-08 08:30:00	MSFT	Stock	27.05	27.06	27.04	27.06	13507.0
2004-12-08 09:00:00	MSFT	Stock	27.06	27.07	27.0	27.01	86519.0
2004-12-08 09:30:00	MSFT	Stock	27.01	27.15	26.98	27.07	6433476.0
2004-12-08 10:00:00	MSFT	Stock	27.062	27.071	26.96	27.0	9063404.0
2004-12-08 10:30:00	MSFT	Stock	27.01	27.04	26.95	26.96	6267771.0
2004-12-08 11:00:00	MSFT	Stock	26.96	27.0	26.93	26.98	5592553.0
2004-12-08 11:30:00	MSFT	Stock	26.979	27.04	26.96	27.03	4838776.0
2004-12-08 12:00:00	MSFT	Stock	27.03	27.09	27.02	27.03	3432273.0
2004-12-08 12:30:00	MSFT	Stock	27.04	27.051	27.0	27.02	5098262.0
2004-12-08 13:00:00	MSFT	Stock	27.021	27.12	27.01	27.11	5771644.0
2004-12-08 13:30:00	MSFT	Stock	27.11	27.27	27.09	27.23	9560980.0
2004-12-08 14:00:00	MSFT	Stock	27.24	27.28	27.21	27.26	5252013.0
2004-12-08 14:30:00	MSFT	Stock	27.26	27.35	27.23	27.27	7239427.0
2004-12-08 15:00:00	MSFT	Stock	27.271	27.32	27.22	27.24	8106908.0
2004-12-08 15:30:00	MSFT	Stock	27.25	27.35	27.23	27.35	7862075.0
2004-12-08 16:00:00	MSFT	Stock	27.35	27.37	27.26	27.34	6438784.0
2004-12-08 16:30:00	MSFT	Stock	27.36	27.36	27.3	27.3	267591.0
2004-12-08 17:00:00	MSFT	Stock	27.27	27.27	27.26	27.27	6547.0
2004-12-08 17:30:00	MSFT	Stock	27.36	27.36	27.27	27.29	15923.0
2004-12-08 18:00:00	MSFT	Stock	27.29	27.29	27.27	27.28	6900.0
2004-12-08 08:00:00	NVDA	Stock	0.1937	0.1967	0.19	0.1937	6056880.0
2004-12-08 08:30:00	NVDA	Stock	0.1946	0.1953	0.1942	0.1949	1584960.0
2004-12-08 09:00:00	NVDA	Stock	0.1938	0.1942	0.1907	0.1929	3693960.0
2004-12-08 09:30:00	NVDA	Stock	0.193	0.1934	0.1908	0.1919	142767600.0
2004-12-08 10:00:00	NVDA	Stock	0.192	0.1952	0.1919	0.1941	104093760.0
2004-12-08 10:30:00	NVDA	Stock	0.1941	0.1958	0.1936	0.1945	97070040.0
2004-12-08 11:00:00	NVDA	Stock	0.1945	0.1954	0.1939	0.1949	53647440.0
2004-12-08 11:30:00	NVDA	Stock	0.1949	0.195	0.1929	0.1933	67486680.0

> showing 50 of 43,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time