PREVIEW / stock_30min / 2004-12-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-09.parquet
  size:    802 KB
  rows:    42,244
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-09 08:00:00	AAPL	Stock	1.1268	1.1295	1.1214	1.1223	180600.0
2004-12-09 08:30:00	AAPL	Stock	1.1238	1.125	1.1214	1.1214	270480.0
2004-12-09 09:00:00	AAPL	Stock	1.125	1.1291	1.1198	1.1198	1100680.0
2004-12-09 09:30:00	AAPL	Stock	1.1205	1.1223	1.1084	1.12	95902968.0
2004-12-09 10:00:00	AAPL	Stock	1.1195	1.1241	1.1116	1.1141	82439336.0
2004-12-09 10:30:00	AAPL	Stock	1.1139	1.1241	1.11	1.1232	58995496.0
2004-12-09 11:00:00	AAPL	Stock	1.1232	1.1236	1.1161	1.1179	35538552.0
2004-12-09 11:30:00	AAPL	Stock	1.1173	1.1188	1.1138	1.1177	22226456.0
2004-12-09 12:00:00	AAPL	Stock	1.1177	1.1205	1.1143	1.1189	24931312.0
2004-12-09 12:30:00	AAPL	Stock	1.1191	1.123	1.1175	1.1198	27758640.0
2004-12-09 13:00:00	AAPL	Stock	1.1202	1.135	1.118	1.1309	78645560.0
2004-12-09 13:30:00	AAPL	Stock	1.1313	1.1373	1.1259	1.1302	50787632.0
2004-12-09 14:00:00	AAPL	Stock	1.1296	1.1309	1.1214	1.1245	30418304.0
2004-12-09 14:30:00	AAPL	Stock	1.1246	1.1398	1.1225	1.1393	42221368.0
2004-12-09 15:00:00	AAPL	Stock	1.1391	1.15	1.138	1.145	92888992.0
2004-12-09 15:30:00	AAPL	Stock	1.1452	1.1491	1.1373	1.142	78228528.0
2004-12-09 16:00:00	AAPL	Stock	1.1423	1.1446	1.127	1.1436	5351752.0
2004-12-09 16:30:00	AAPL	Stock	1.1438	1.1457	1.1427	1.1438	1022000.0
2004-12-09 17:00:00	AAPL	Stock	1.1445	1.1548	1.1445	1.1536	2019136.0
2004-12-09 17:30:00	AAPL	Stock	1.1538	1.1607	1.1427	1.1545	2321816.0
2004-12-09 18:00:00	AAPL	Stock	1.1545	1.1557	1.1545	1.1554	449456.0
2004-12-09 08:00:00	MSFT	Stock	27.35	27.35	27.17	27.23	75470.0
2004-12-09 08:30:00	MSFT	Stock	27.19	27.36	27.12	27.17	720325.0
2004-12-09 09:00:00	MSFT	Stock	27.17	27.25	27.11	27.12	220033.0
2004-12-09 09:30:00	MSFT	Stock	27.12	27.26	27.08	27.19	7982405.0
2004-12-09 10:00:00	MSFT	Stock	27.2	27.2	27.09	27.12	5234301.0
2004-12-09 10:30:00	MSFT	Stock	27.11	27.12	27.01	27.01	6137936.0
2004-12-09 11:00:00	MSFT	Stock	27.01	27.05	26.98	26.98	7625732.0
2004-12-09 11:30:00	MSFT	Stock	26.99	27.06	26.94	27.03	5647878.0
2004-12-09 12:00:00	MSFT	Stock	27.02	27.14	27.01	27.12	4722926.0
2004-12-09 12:30:00	MSFT	Stock	27.12	27.15	27.07	27.13	4689627.0
2004-12-09 13:00:00	MSFT	Stock	27.12	27.27	27.11	27.2405	5903234.0
2004-12-09 13:30:00	MSFT	Stock	27.24	27.26	27.17	27.229	4984177.0
2004-12-09 14:00:00	MSFT	Stock	27.23	27.23	27.149	27.19	4863424.0
2004-12-09 14:30:00	MSFT	Stock	27.19	27.34	27.19	27.34	5397529.0
2004-12-09 15:00:00	MSFT	Stock	27.34	27.35	27.26	27.28	5733948.0
2004-12-09 15:30:00	MSFT	Stock	27.29	27.34	27.18	27.21	5849700.0
2004-12-09 16:00:00	MSFT	Stock	27.2	27.23	27.17	27.17	2729056.0
2004-12-09 16:30:00	MSFT	Stock	27.17	27.19	27.01	27.19	9288.0
2004-12-09 17:00:00	MSFT	Stock	27.18	27.23	27.18	27.19	36692.0
2004-12-09 17:30:00	MSFT	Stock	27.19	27.19	27.17	27.17	2100.0
2004-12-09 18:00:00	MSFT	Stock	27.17	27.17	27.17	27.17	190.0
2004-12-09 08:00:00	NVDA	Stock	0.1888	0.1892	0.1888	0.1892	295200.0
2004-12-09 08:30:00	NVDA	Stock	0.1888	0.189	0.1887	0.1887	168000.0
2004-12-09 09:00:00	NVDA	Stock	0.1882	0.1917	0.1881	0.1887	2114760.0
2004-12-09 09:30:00	NVDA	Stock	0.1884	0.1889	0.1855	0.1865	167561880.0
2004-12-09 10:00:00	NVDA	Stock	0.1864	0.1871	0.1852	0.1855	85680600.0
2004-12-09 10:30:00	NVDA	Stock	0.1855	0.1872	0.1852	0.186	52123920.0
2004-12-09 11:00:00	NVDA	Stock	0.186	0.1866	0.1852	0.1863	30421080.0
2004-12-09 11:30:00	NVDA	Stock	0.1863	0.1869	0.1862	0.1865	18770160.0

> showing 50 of 42,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time