PREVIEW / stock_30min / 2004-12-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-10.parquet
  size:    799 KB
  rows:    42,675
  symbols: 1,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:00:00	AAPL	Stock	1.15	1.1693	1.15	1.1655	4157160.0
2004-12-10 08:30:00	AAPL	Stock	1.1655	1.1741	1.1427	1.1652	4818856.0
2004-12-10 09:00:00	AAPL	Stock	1.1652	1.1668	1.1455	1.1613	4318272.0
2004-12-10 09:30:00	AAPL	Stock	1.1613	1.1795	1.1554	1.1736	218190392.0
2004-12-10 10:00:00	AAPL	Stock	1.1732	1.1768	1.1616	1.1629	114247224.0
2004-12-10 10:30:00	AAPL	Stock	1.1632	1.1677	1.1623	1.1641	53836552.0
2004-12-10 11:00:00	AAPL	Stock	1.1641	1.1738	1.1634	1.1688	61969432.0
2004-12-10 11:30:00	AAPL	Stock	1.1689	1.172	1.1648	1.1657	32041184.0
2004-12-10 12:00:00	AAPL	Stock	1.1659	1.1689	1.1652	1.1673	21114800.0
2004-12-10 12:30:00	AAPL	Stock	1.1673	1.1711	1.1655	1.1702	22495872.0
2004-12-10 13:00:00	AAPL	Stock	1.1698	1.1704	1.1666	1.1693	33004384.0
2004-12-10 13:30:00	AAPL	Stock	1.1693	1.1702	1.1643	1.1675	35538048.0
2004-12-10 14:00:00	AAPL	Stock	1.1679	1.1686	1.1598	1.1622	48813240.0
2004-12-10 14:30:00	AAPL	Stock	1.1621	1.1652	1.1577	1.1613	31259760.0
2004-12-10 15:00:00	AAPL	Stock	1.1611	1.1632	1.1602	1.1627	24730216.0
2004-12-10 15:30:00	AAPL	Stock	1.1625	1.1646	1.1596	1.1634	49388360.0
2004-12-10 16:00:00	AAPL	Stock	1.1634	1.1645	1.1625	1.1627	4714528.0
2004-12-10 16:30:00	AAPL	Stock	1.1634	1.1634	1.1616	1.1634	1190560.0
2004-12-10 17:00:00	AAPL	Stock	1.1634	1.1638	1.1632	1.1638	63000.0
2004-12-10 17:30:00	AAPL	Stock	1.1639	1.1639	1.1625	1.1625	83160.0
2004-12-10 18:00:00	AAPL	Stock	1.1629	1.1629	1.1627	1.1629	61600.0
2004-12-10 08:00:00	MSFT	Stock	27.21	27.22	27.15	27.15	7042.0
2004-12-10 08:30:00	MSFT	Stock	27.16	27.23	27.16	27.2	89400.0
2004-12-10 09:00:00	MSFT	Stock	27.19	27.2	27.05	27.06	234908.0
2004-12-10 09:30:00	MSFT	Stock	27.08	27.18	27.05	27.151	5817360.0
2004-12-10 10:00:00	MSFT	Stock	27.15	27.17	27.11	27.12	6217057.0
2004-12-10 10:30:00	MSFT	Stock	27.11	27.14	27.09	27.1	5095313.0
2004-12-10 11:00:00	MSFT	Stock	27.1	27.14	27.09	27.12	4678139.0
2004-12-10 11:30:00	MSFT	Stock	27.13	27.13	27.05	27.08	5523157.0
2004-12-10 12:00:00	MSFT	Stock	27.08	27.11	27.06	27.09	3636419.0
2004-12-10 12:30:00	MSFT	Stock	27.09	27.12	27.07	27.07	3408257.0
2004-12-10 13:00:00	MSFT	Stock	27.07	27.12	27.06	27.09	3997042.0
2004-12-10 13:30:00	MSFT	Stock	27.09	27.16	27.06	27.15	4168682.0
2004-12-10 14:00:00	MSFT	Stock	27.15	27.16	27.07	27.09	4144480.0
2004-12-10 14:30:00	MSFT	Stock	27.08	27.12	27.07	27.11	4160829.0
2004-12-10 15:00:00	MSFT	Stock	27.11	27.16	27.09	27.15	5232437.0
2004-12-10 15:30:00	MSFT	Stock	27.15	27.15	27.05	27.07	7677590.0
2004-12-10 16:00:00	MSFT	Stock	27.07	27.11	27.07	27.08	5644668.0
2004-12-10 16:30:00	MSFT	Stock	27.08	27.09	27.078	27.09	84041.0
2004-12-10 17:00:00	MSFT	Stock	27.09	27.09	27.09	27.09	300.0
2004-12-10 17:30:00	MSFT	Stock	27.09	27.09	27.07	27.07	300.0
2004-12-10 08:00:00	NVDA	Stock	0.1942	0.1962	0.1937	0.1948	2032800.0
2004-12-10 08:30:00	NVDA	Stock	0.1944	0.1947	0.1938	0.1946	663600.0
2004-12-10 09:00:00	NVDA	Stock	0.1943	0.1954	0.192	0.1954	4769040.0
2004-12-10 09:30:00	NVDA	Stock	0.195	0.1959	0.1931	0.195	127822920.0
2004-12-10 10:00:00	NVDA	Stock	0.1948	0.1952	0.1937	0.1946	53926320.0
2004-12-10 10:30:00	NVDA	Stock	0.1945	0.1951	0.1938	0.195	40617000.0
2004-12-10 11:00:00	NVDA	Stock	0.195	0.1955	0.1945	0.1954	46216560.0
2004-12-10 11:30:00	NVDA	Stock	0.1954	0.1957	0.1947	0.1952	33135000.0
2004-12-10 12:00:00	NVDA	Stock	0.1952	0.1956	0.1947	0.1954	25702200.0

> showing 50 of 42,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time