PREVIEW / stock_30min / 2004-12-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-13.parquet
  size:    839 KB
  rows:    45,082
  symbols: 1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:00:00	AAPL	Stock	1.1639	1.1645	1.1639	1.1643	229544.0
2004-12-13 08:30:00	AAPL	Stock	1.1679	1.1732	1.167	1.1721	1019704.0
2004-12-13 09:00:00	AAPL	Stock	1.1714	1.1741	1.1648	1.1741	2224488.0
2004-12-13 09:30:00	AAPL	Stock	1.1739	1.1768	1.1618	1.1666	75287688.0
2004-12-13 10:00:00	AAPL	Stock	1.1663	1.1688	1.1634	1.1638	32010384.0
2004-12-13 10:30:00	AAPL	Stock	1.1639	1.1643	1.1563	1.1575	49133672.0
2004-12-13 11:00:00	AAPL	Stock	1.1575	1.1588	1.1536	1.155	32438672.0
2004-12-13 11:30:00	AAPL	Stock	1.1554	1.1596	1.1539	1.1589	25961264.0
2004-12-13 12:00:00	AAPL	Stock	1.1588	1.1623	1.1582	1.16	16045512.0
2004-12-13 12:30:00	AAPL	Stock	1.16	1.1604	1.1574	1.1601	14368928.0
2004-12-13 13:00:00	AAPL	Stock	1.1602	1.162	1.1593	1.1616	11212040.0
2004-12-13 13:30:00	AAPL	Stock	1.1616	1.162	1.158	1.1605	14391272.0
2004-12-13 14:00:00	AAPL	Stock	1.1604	1.1632	1.1579	1.1613	24378200.0
2004-12-13 14:30:00	AAPL	Stock	1.1616	1.1638	1.1589	1.1616	25856488.0
2004-12-13 15:00:00	AAPL	Stock	1.1616	1.1621	1.1577	1.1596	22702176.0
2004-12-13 15:30:00	AAPL	Stock	1.1596	1.1609	1.1564	1.1589	33032552.0
2004-12-13 16:00:00	AAPL	Stock	1.1596	1.1609	1.1573	1.1605	5992784.0
2004-12-13 16:30:00	AAPL	Stock	1.1591	1.1605	1.1591	1.1591	648368.0
2004-12-13 17:00:00	AAPL	Stock	1.1593	1.16	1.1589	1.1589	416024.0
2004-12-13 17:30:00	AAPL	Stock	1.1602	1.1602	1.1588	1.1589	222320.0
2004-12-13 18:00:00	AAPL	Stock	1.1588	1.1588	1.1573	1.1588	75600.0
2004-12-13 08:00:00	MSFT	Stock	27.16	27.16	27.11	27.16	22977.0
2004-12-13 08:30:00	MSFT	Stock	27.15	27.17	27.15	27.17	8354.0
2004-12-13 09:00:00	MSFT	Stock	27.16	27.19	27.07	27.09	187036.0
2004-12-13 09:30:00	MSFT	Stock	27.1	27.25	27.09	27.16	8122424.0
2004-12-13 10:00:00	MSFT	Stock	27.16	27.2	27.1	27.11	6739756.0
2004-12-13 10:30:00	MSFT	Stock	27.1	27.1	27.06	27.07	5855143.0
2004-12-13 11:00:00	MSFT	Stock	27.071	27.08	26.93	26.95	7862946.0
2004-12-13 11:30:00	MSFT	Stock	26.95	27.051	26.95	27.03	4725784.0
2004-12-13 12:00:00	MSFT	Stock	27.04	27.07	26.92	26.94	5685792.0
2004-12-13 12:30:00	MSFT	Stock	26.95	26.97	26.91	26.94	3610229.0
2004-12-13 13:00:00	MSFT	Stock	26.94	26.99	26.91	26.97	3809401.0
2004-12-13 13:30:00	MSFT	Stock	26.98	27.02	26.919	26.99	4238343.0
2004-12-13 14:00:00	MSFT	Stock	26.99	27.03	26.98	27.02	5488076.0
2004-12-13 14:30:00	MSFT	Stock	27.01	27.1	27.01	27.08	5841578.0
2004-12-13 15:00:00	MSFT	Stock	27.08	27.19	27.05	27.161	9063219.0
2004-12-13 15:30:00	MSFT	Stock	27.17	27.28	27.16	27.25	9584414.0
2004-12-13 16:00:00	MSFT	Stock	27.26	27.28	27.21	27.23	8337649.0
2004-12-13 16:30:00	MSFT	Stock	27.23	27.307	27.21	27.24	61116.0
2004-12-13 17:00:00	MSFT	Stock	27.21	27.25	27.09	27.19	15120.0
2004-12-13 17:30:00	MSFT	Stock	27.19	27.2518	27.19	27.2	16230.0
2004-12-13 18:00:00	MSFT	Stock	27.24	27.24	27.19	27.19	2300.0
2004-12-13 08:00:00	NVDA	Stock	0.19	0.1931	0.1875	0.19	833160.0
2004-12-13 08:30:00	NVDA	Stock	0.19	0.1904	0.19	0.1901	1453440.0
2004-12-13 09:00:00	NVDA	Stock	0.1901	0.1936	0.1898	0.19	4659840.0
2004-12-13 09:30:00	NVDA	Stock	0.1913	0.1927	0.188	0.1895	168892320.0
2004-12-13 10:00:00	NVDA	Stock	0.1895	0.1928	0.1891	0.1913	67371000.0
2004-12-13 10:30:00	NVDA	Stock	0.1912	0.1938	0.1902	0.1929	72074760.0
2004-12-13 11:00:00	NVDA	Stock	0.193	0.1931	0.1908	0.1917	33851760.0
2004-12-13 11:30:00	NVDA	Stock	0.1917	0.1918	0.1909	0.1912	25554240.0

> showing 50 of 45,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time