PREVIEW / stock_30min / 2004-12-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-14.parquet
  size:    811 KB
  rows:    43,488
  symbols: 1,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:00:00	AAPL	Stock	1.1588	1.1589	1.1571	1.1589	123200.0
2004-12-14 08:30:00	AAPL	Stock	1.1589	1.1764	1.1584	1.1688	2788688.0
2004-12-14 09:00:00	AAPL	Stock	1.1688	1.1688	1.1609	1.167	1229200.0
2004-12-14 09:30:00	AAPL	Stock	1.1667	1.1688	1.1625	1.1639	42121240.0
2004-12-14 10:00:00	AAPL	Stock	1.1645	1.175	1.1611	1.1709	68531008.0
2004-12-14 10:30:00	AAPL	Stock	1.1707	1.1764	1.1704	1.1725	47760944.0
2004-12-14 11:00:00	AAPL	Stock	1.1727	1.1741	1.1673	1.1686	24335752.0
2004-12-14 11:30:00	AAPL	Stock	1.1686	1.1695	1.1654	1.1655	15227912.0
2004-12-14 12:00:00	AAPL	Stock	1.1661	1.1705	1.1646	1.1691	28104216.0
2004-12-14 12:30:00	AAPL	Stock	1.1689	1.1689	1.1655	1.1679	8767360.0
2004-12-14 13:00:00	AAPL	Stock	1.1679	1.1688	1.1668	1.1679	7658112.0
2004-12-14 13:30:00	AAPL	Stock	1.1677	1.1691	1.1666	1.1691	9294656.0
2004-12-14 14:00:00	AAPL	Stock	1.1693	1.1748	1.1668	1.1682	48091456.0
2004-12-14 14:30:00	AAPL	Stock	1.1684	1.17	1.1645	1.1673	34370840.0
2004-12-14 15:00:00	AAPL	Stock	1.1673	1.1702	1.1661	1.1684	28857640.0
2004-12-14 15:30:00	AAPL	Stock	1.1686	1.1691	1.1616	1.1654	39107936.0
2004-12-14 16:00:00	AAPL	Stock	1.1648	1.1673	1.1639	1.1655	3198888.0
2004-12-14 16:30:00	AAPL	Stock	1.1655	1.1679	1.1605	1.1673	905800.0
2004-12-14 17:00:00	AAPL	Stock	1.167	1.1695	1.1659	1.1695	279328.0
2004-12-14 17:30:00	AAPL	Stock	1.1695	1.1704	1.1659	1.17	294616.0
2004-12-14 18:00:00	AAPL	Stock	1.1695	1.1713	1.1695	1.1713	98616.0
2004-12-14 08:00:00	MSFT	Stock	27.2	27.22	27.18	27.18	2800.0
2004-12-14 08:30:00	MSFT	Stock	27.17	27.2	27.13	27.18	17690.0
2004-12-14 09:00:00	MSFT	Stock	27.13	27.25	27.04	27.06	264462.0
2004-12-14 09:30:00	MSFT	Stock	27.05	27.32	27.04	27.3101	9380194.0
2004-12-14 10:00:00	MSFT	Stock	27.32	27.33	27.19	27.2	9839565.0
2004-12-14 10:30:00	MSFT	Stock	27.2	27.31	27.14	27.15	8925174.0
2004-12-14 11:00:00	MSFT	Stock	27.15	27.2	27.14	27.16	9163078.0
2004-12-14 11:30:00	MSFT	Stock	27.16	27.21	27.16	27.19	9356352.0
2004-12-14 12:00:00	MSFT	Stock	27.19	27.27	27.19	27.21	6809075.0
2004-12-14 12:30:00	MSFT	Stock	27.21	27.25	27.179	27.19	6476457.0
2004-12-14 13:00:00	MSFT	Stock	27.19	27.25	27.19	27.21	6357388.0
2004-12-14 13:30:00	MSFT	Stock	27.21	27.32	27.21	27.27	9422969.0
2004-12-14 14:00:00	MSFT	Stock	27.26	27.33	27.17	27.23	7691072.0
2004-12-14 14:30:00	MSFT	Stock	27.23	27.26	27.17	27.23	7860218.0
2004-12-14 15:00:00	MSFT	Stock	27.231	27.3	27.22	27.22	7472884.0
2004-12-14 15:30:00	MSFT	Stock	27.22	27.26	27.11	27.25	14316312.0
2004-12-14 16:00:00	MSFT	Stock	27.25	27.37	27.2296	27.3	12797323.0
2004-12-14 16:30:00	MSFT	Stock	27.31	27.34	27.05	27.31	97738.0
2004-12-14 17:00:00	MSFT	Stock	27.32	27.34	27.23	27.23	52320.0
2004-12-14 17:30:00	MSFT	Stock	27.23	27.33	27.23	27.32	6631.0
2004-12-14 18:00:00	MSFT	Stock	27.31	27.31	27.3	27.3	5890.0
2004-12-14 08:00:00	NVDA	Stock	0.1902	0.1902	0.1902	0.1902	12000.0
2004-12-14 08:30:00	NVDA	Stock	0.1904	0.1904	0.1904	0.1904	36000.0
2004-12-14 09:00:00	NVDA	Stock	0.1902	0.1914	0.1889	0.1889	2765880.0
2004-12-14 09:30:00	NVDA	Stock	0.1891	0.1908	0.1887	0.1906	92290920.0
2004-12-14 10:00:00	NVDA	Stock	0.1906	0.1909	0.19	0.1905	43990560.0
2004-12-14 10:30:00	NVDA	Stock	0.1906	0.1912	0.1902	0.1907	54023880.0
2004-12-14 11:00:00	NVDA	Stock	0.1907	0.1912	0.1904	0.191	19788720.0
2004-12-14 11:30:00	NVDA	Stock	0.1911	0.1911	0.1906	0.1907	16816560.0

> showing 50 of 43,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time