PREVIEW / stock_30min / 2004-12-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-15.parquet
  size:    832 KB
  rows:    43,686
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:00:00	AAPL	Stock	1.1713	1.1745	1.1682	1.1698	230720.0
2004-12-15 08:30:00	AAPL	Stock	1.1696	1.1714	1.1682	1.1684	233632.0
2004-12-15 09:00:00	AAPL	Stock	1.1679	1.1682	1.1661	1.1675	604016.0
2004-12-15 09:30:00	AAPL	Stock	1.165	1.1689	1.1588	1.163	54562200.0
2004-12-15 10:00:00	AAPL	Stock	1.1627	1.1677	1.1611	1.1623	41034336.0
2004-12-15 10:30:00	AAPL	Stock	1.1623	1.1625	1.1546	1.1589	50444408.0
2004-12-15 11:00:00	AAPL	Stock	1.1588	1.1625	1.1561	1.1605	51845080.0
2004-12-15 11:30:00	AAPL	Stock	1.1604	1.1625	1.1571	1.1605	16612736.0
2004-12-15 12:00:00	AAPL	Stock	1.1604	1.163	1.1593	1.1603	25449088.0
2004-12-15 12:30:00	AAPL	Stock	1.16	1.1625	1.1586	1.1607	14129080.0
2004-12-15 13:00:00	AAPL	Stock	1.1609	1.1643	1.1596	1.1602	15898848.0
2004-12-15 13:30:00	AAPL	Stock	1.1602	1.1638	1.1596	1.1609	16073904.0
2004-12-15 14:00:00	AAPL	Stock	1.1609	1.1625	1.1607	1.1618	11809560.0
2004-12-15 14:30:00	AAPL	Stock	1.1618	1.1621	1.1596	1.1616	14033824.0
2004-12-15 15:00:00	AAPL	Stock	1.1616	1.165	1.1613	1.1645	21938896.0
2004-12-15 15:30:00	AAPL	Stock	1.1643	1.1679	1.1636	1.1655	43578304.0
2004-12-15 16:00:00	AAPL	Stock	1.1655	1.1668	1.1639	1.1654	2938768.0
2004-12-15 16:30:00	AAPL	Stock	1.1654	1.1654	1.1654	1.1654	235816.0
2004-12-15 17:00:00	AAPL	Stock	1.1652	1.167	1.1646	1.1652	448336.0
2004-12-15 17:30:00	AAPL	Stock	1.1648	1.1652	1.1648	1.1652	112000.0
2004-12-15 18:00:00	AAPL	Stock	1.1652	1.1652	1.1652	1.1652	39480.0
2004-12-15 08:00:00	MSFT	Stock	27.245	27.33	27.245	27.33	266675.0
2004-12-15 08:30:00	MSFT	Stock	27.28	27.29	27.25	27.25	41579.0
2004-12-15 09:00:00	MSFT	Stock	27.25	27.28	27.21	27.23	120895.0
2004-12-15 09:30:00	MSFT	Stock	27.22	27.281	27.16	27.28	5749933.0
2004-12-15 10:00:00	MSFT	Stock	27.28	27.4	27.2687	27.31	9182630.0
2004-12-15 10:30:00	MSFT	Stock	27.3	27.321	27.18	27.21	7991681.0
2004-12-15 11:00:00	MSFT	Stock	27.2	27.21	27.07	27.129	9055915.0
2004-12-15 11:30:00	MSFT	Stock	27.13	27.18	27.12	27.16	4730729.0
2004-12-15 12:00:00	MSFT	Stock	27.16	27.19	27.15	27.16	3879286.0
2004-12-15 12:30:00	MSFT	Stock	27.17	27.2	27.14	27.16	3846227.0
2004-12-15 13:00:00	MSFT	Stock	27.15	27.24	27.14	27.2	5647496.0
2004-12-15 13:30:00	MSFT	Stock	27.2	27.22	27.18	27.2	3480857.0
2004-12-15 14:00:00	MSFT	Stock	27.2	27.22	27.18	27.19	4015314.0
2004-12-15 14:30:00	MSFT	Stock	27.19	27.201	27.13	27.171	6339578.0
2004-12-15 15:00:00	MSFT	Stock	27.17	27.22	27.16	27.219	5639385.0
2004-12-15 15:30:00	MSFT	Stock	27.21	27.25	27.12	27.14	10014716.0
2004-12-15 16:00:00	MSFT	Stock	27.14	27.1966	27.1094	27.15	17149015.0
2004-12-15 16:30:00	MSFT	Stock	27.11	27.185	27.11	27.11	117723.0
2004-12-15 17:00:00	MSFT	Stock	27.15	27.15	27.107	27.1073	50095.0
2004-12-15 17:30:00	MSFT	Stock	27.14	27.19	27.14	27.14	5210.0
2004-12-15 18:00:00	MSFT	Stock	27.15	27.15	27.14	27.15	4500.0
2004-12-15 08:00:00	NVDA	Stock	0.1949	0.1949	0.1939	0.1939	612000.0
2004-12-15 08:30:00	NVDA	Stock	0.1929	0.1937	0.1929	0.1937	36000.0
2004-12-15 09:00:00	NVDA	Stock	0.1951	0.1951	0.1929	0.1939	1138440.0
2004-12-15 09:30:00	NVDA	Stock	0.1946	0.1951	0.1931	0.1938	70503000.0
2004-12-15 10:00:00	NVDA	Stock	0.1937	0.1951	0.1936	0.1949	43268880.0
2004-12-15 10:30:00	NVDA	Stock	0.1949	0.195	0.1937	0.1943	29859720.0
2004-12-15 11:00:00	NVDA	Stock	0.1944	0.1945	0.1917	0.1922	41262720.0
2004-12-15 11:30:00	NVDA	Stock	0.1922	0.1936	0.1922	0.1925	30106080.0

> showing 50 of 43,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time