PREVIEW / stock_30min / 2004-12-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-16.parquet
  size:    830 KB
  rows:    43,563
  symbols: 1,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:00:00	AAPL	Stock	1.1696	1.1786	1.1696	1.1768	1862112.0
2004-12-16 08:30:00	AAPL	Stock	1.1777	1.183	1.1777	1.1816	3173856.0
2004-12-16 09:00:00	AAPL	Stock	1.1816	1.185	1.1654	1.1825	102565288.0
2004-12-16 09:30:00	AAPL	Stock	1.1829	1.2041	1.1795	1.1863	223164200.0
2004-12-16 10:00:00	AAPL	Stock	1.1861	1.1886	1.1804	1.1864	109208568.0
2004-12-16 10:30:00	AAPL	Stock	1.1861	1.1905	1.1832	1.1904	62099352.0
2004-12-16 11:00:00	AAPL	Stock	1.1902	1.1929	1.1868	1.192	48220704.0
2004-12-16 11:30:00	AAPL	Stock	1.1923	1.1991	1.1921	1.1938	71558760.0
2004-12-16 12:00:00	AAPL	Stock	1.1938	1.2	1.1934	1.1991	44583504.0
2004-12-16 12:30:00	AAPL	Stock	1.1991	1.2054	1.1989	1.2032	75301240.0
2004-12-16 13:00:00	AAPL	Stock	1.203	1.2034	1.1946	1.1975	48877976.0
2004-12-16 13:30:00	AAPL	Stock	1.1973	1.2009	1.1948	1.1964	37065672.0
2004-12-16 14:00:00	AAPL	Stock	1.1968	1.2013	1.1904	1.192	75442696.0
2004-12-16 14:30:00	AAPL	Stock	1.192	1.1954	1.1893	1.192	60021808.0
2004-12-16 15:00:00	AAPL	Stock	1.192	1.1968	1.188	1.1957	55537888.0
2004-12-16 15:30:00	AAPL	Stock	1.1963	1.1973	1.1882	1.1884	68052600.0
2004-12-16 16:00:00	AAPL	Stock	1.1893	1.1902	1.1857	1.1882	10950520.0
2004-12-16 16:30:00	AAPL	Stock	1.1875	1.1884	1.1848	1.1884	491960.0
2004-12-16 17:00:00	AAPL	Stock	1.1884	1.1902	1.1875	1.1875	121128.0
2004-12-16 17:30:00	AAPL	Stock	1.1875	1.1875	1.1857	1.1857	136640.0
2004-12-16 18:00:00	AAPL	Stock	1.1854	1.1855	1.1832	1.1848	850080.0
2004-12-16 08:00:00	MSFT	Stock	27.17	27.22	27.17	27.2	19260.0
2004-12-16 08:30:00	MSFT	Stock	27.2	27.25	27.17	27.2	89403.0
2004-12-16 09:00:00	MSFT	Stock	27.11	27.2	27.11	27.14	258537.0
2004-12-16 09:30:00	MSFT	Stock	27.145	27.27	27.12	27.18	6264873.0
2004-12-16 10:00:00	MSFT	Stock	27.18	27.2	27.11	27.14	6727227.0
2004-12-16 10:30:00	MSFT	Stock	27.13	27.21	27.13	27.19	7018830.0
2004-12-16 11:00:00	MSFT	Stock	27.19	27.28	27.19	27.26	7325574.0
2004-12-16 11:30:00	MSFT	Stock	27.25	27.27	27.19	27.23	6115907.0
2004-12-16 12:00:00	MSFT	Stock	27.23	27.27	27.19	27.2	3863369.0
2004-12-16 12:30:00	MSFT	Stock	27.19	27.21	27.16	27.16	3818455.0
2004-12-16 13:00:00	MSFT	Stock	27.169	27.18	27.14	27.141	3482388.0
2004-12-16 13:30:00	MSFT	Stock	27.14	27.17	27.08	27.09	4717577.0
2004-12-16 14:00:00	MSFT	Stock	27.09	27.15	27.02	27.05	9264303.0
2004-12-16 14:30:00	MSFT	Stock	27.05	27.09	27.01	27.02	8327685.0
2004-12-16 15:00:00	MSFT	Stock	27.02	27.13	27.01	27.09	7105251.0
2004-12-16 15:30:00	MSFT	Stock	27.09	27.19	27.07	27.16	10335252.0
2004-12-16 16:00:00	MSFT	Stock	27.16	27.21	27.148	27.16	3074999.0
2004-12-16 16:30:00	MSFT	Stock	27.17	27.17	27.16	27.16	26465.0
2004-12-16 17:00:00	MSFT	Stock	27.16	27.16	27.1276	27.16	302224.0
2004-12-16 17:30:00	MSFT	Stock	27.18	27.18	27.1424	27.17	567293.0
2004-12-16 18:00:00	MSFT	Stock	27.16	27.16	27.16	27.16	100.0
2004-12-16 08:00:00	NVDA	Stock	0.1983	0.2058	0.1983	0.2058	9889560.0
2004-12-16 08:30:00	NVDA	Stock	0.2054	0.2058	0.2032	0.2042	4887600.0
2004-12-16 09:00:00	NVDA	Stock	0.2042	0.2042	0.1951	0.2003	11702760.0
2004-12-16 09:30:00	NVDA	Stock	0.2007	0.2032	0.1997	0.202	190196880.0
2004-12-16 10:00:00	NVDA	Stock	0.2021	0.2026	0.201	0.2021	77855520.0
2004-12-16 10:30:00	NVDA	Stock	0.2021	0.2041	0.2018	0.2035	97655160.0
2004-12-16 11:00:00	NVDA	Stock	0.2036	0.2071	0.2031	0.2055	180603480.0
2004-12-16 11:30:00	NVDA	Stock	0.2055	0.2063	0.2042	0.2061	96159600.0

> showing 50 of 43,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time