PREVIEW / stock_30min / 2004-12-17

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-17.parquet
  size:    865 KB
  rows:    45,967
  symbols: 1,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-17 08:00:00	AAPL	Stock	1.1964	1.1964	1.1843	1.1843	246904.0
2004-12-17 08:30:00	AAPL	Stock	1.1843	1.1946	1.1843	1.1938	766080.0
2004-12-17 09:00:00	AAPL	Stock	1.1932	1.195	1.1909	1.1934	1755488.0
2004-12-17 09:30:00	AAPL	Stock	1.1934	1.1971	1.1809	1.1829	104805456.0
2004-12-17 10:00:00	AAPL	Stock	1.183	1.1877	1.1746	1.1802	53094608.0
2004-12-17 10:30:00	AAPL	Stock	1.1802	1.1807	1.1705	1.1709	49367080.0
2004-12-17 11:00:00	AAPL	Stock	1.1713	1.1718	1.1625	1.1663	65183552.0
2004-12-17 11:30:00	AAPL	Stock	1.1663	1.1668	1.1596	1.1638	50681512.0
2004-12-17 12:00:00	AAPL	Stock	1.1638	1.1691	1.1618	1.1675	41823712.0
2004-12-17 12:30:00	AAPL	Stock	1.1675	1.1695	1.1641	1.165	26368776.0
2004-12-17 13:00:00	AAPL	Stock	1.1646	1.167	1.1625	1.1668	17093048.0
2004-12-17 13:30:00	AAPL	Stock	1.1666	1.167	1.1634	1.1654	15704192.0
2004-12-17 14:00:00	AAPL	Stock	1.1654	1.1655	1.163	1.1639	25331320.0
2004-12-17 14:30:00	AAPL	Stock	1.1639	1.1661	1.1632	1.1641	38457776.0
2004-12-17 15:00:00	AAPL	Stock	1.1641	1.1643	1.1589	1.1604	42649376.0
2004-12-17 15:30:00	AAPL	Stock	1.1602	1.1613	1.1591	1.1605	128691864.0
2004-12-17 16:00:00	AAPL	Stock	1.1605	1.1627	1.1593	1.1607	63960344.0
2004-12-17 16:30:00	AAPL	Stock	1.1607	1.1627	1.1607	1.1609	7770784.0
2004-12-17 17:00:00	AAPL	Stock	1.1626	1.1631	1.1607	1.1631	25260256.0
2004-12-17 17:30:00	AAPL	Stock	1.1627	1.1736	1.1618	1.1621	10949176.0
2004-12-17 18:00:00	AAPL	Stock	1.1621	1.163	1.1607	1.1607	4898096.0
2004-12-17 08:00:00	MSFT	Stock	27.165	27.165	27.1	27.16	18448.0
2004-12-17 08:30:00	MSFT	Stock	27.16	27.16	27.1	27.15	12907.0
2004-12-17 09:00:00	MSFT	Stock	27.15	27.15	26.98	26.99	783852.0
2004-12-17 09:30:00	MSFT	Stock	27.0	27.26	26.92	27.25	22459972.0
2004-12-17 10:00:00	MSFT	Stock	27.25	27.32	27.19	27.24	8541650.0
2004-12-17 10:30:00	MSFT	Stock	27.23	27.3	27.23	27.29	13078656.0
2004-12-17 11:00:00	MSFT	Stock	27.29	27.3	27.15	27.16	6755098.0
2004-12-17 11:30:00	MSFT	Stock	27.16	27.19	27.14	27.17	5795572.0
2004-12-17 12:00:00	MSFT	Stock	27.18	27.2	27.16	27.2	3385999.0
2004-12-17 12:30:00	MSFT	Stock	27.19	27.2	27.12	27.132	4239378.0
2004-12-17 13:00:00	MSFT	Stock	27.13	27.19	27.12	27.18	4983626.0
2004-12-17 13:30:00	MSFT	Stock	27.1893	27.24	27.16	27.18	6541832.0
2004-12-17 14:00:00	MSFT	Stock	27.18	27.19	27.13	27.15	4965545.0
2004-12-17 14:30:00	MSFT	Stock	27.15	27.16	27.1	27.1	7943681.0
2004-12-17 15:00:00	MSFT	Stock	27.1	27.13	27.05	27.09	7240318.0
2004-12-17 15:30:00	MSFT	Stock	27.09	27.1	26.95	26.95	7913519.0
2004-12-17 16:00:00	MSFT	Stock	26.95	27.04	26.8	27.0	12502833.0
2004-12-17 16:30:00	MSFT	Stock	27.01	27.03	26.8	26.805	586627.0
2004-12-17 17:00:00	MSFT	Stock	26.8	27.02	26.7965	27.01	1374835.0
2004-12-17 17:30:00	MSFT	Stock	26.8	27.01	26.795	26.96	631166.0
2004-12-17 18:00:00	MSFT	Stock	26.93	27.0623	26.8	26.89	730590.0
2004-12-17 08:30:00	NVDA	Stock	0.199	0.2009	0.199	0.2009	228000.0
2004-12-17 09:00:00	NVDA	Stock	0.1992	0.2	0.1982	0.1995	2877600.0
2004-12-17 09:30:00	NVDA	Stock	0.2007	0.2016	0.1982	0.199	91982160.0
2004-12-17 10:00:00	NVDA	Stock	0.1989	0.1991	0.1948	0.195	79246320.0
2004-12-17 10:30:00	NVDA	Stock	0.1952	0.1963	0.195	0.1961	39942960.0
2004-12-17 11:00:00	NVDA	Stock	0.1961	0.1961	0.1945	0.1952	34638240.0
2004-12-17 11:30:00	NVDA	Stock	0.1951	0.1961	0.195	0.1957	21096840.0
2004-12-17 12:00:00	NVDA	Stock	0.1956	0.1957	0.1946	0.1949	23134080.0

> showing 50 of 45,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time