PREVIEW / stock_30min / 2004-12-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-20.parquet
  size:    806 KB
  rows:    43,377
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	AAPL	Stock	1.1696	1.1786	1.1661	1.1741	1662360.0
2004-12-20 08:30:00	AAPL	Stock	1.1729	1.1739	1.1673	1.1673	1382080.0
2004-12-20 09:00:00	AAPL	Stock	1.1684	1.1723	1.1625	1.1693	5236952.0
2004-12-20 09:30:00	AAPL	Stock	1.1693	1.1786	1.1652	1.1677	112138152.0
2004-12-20 10:00:00	AAPL	Stock	1.1675	1.1716	1.1434	1.1534	125459152.0
2004-12-20 10:30:00	AAPL	Stock	1.1534	1.1539	1.133	1.1371	107899792.0
2004-12-20 11:00:00	AAPL	Stock	1.1375	1.1391	1.1277	1.1354	81726400.0
2004-12-20 11:30:00	AAPL	Stock	1.135	1.1429	1.1295	1.1304	52287032.0
2004-12-20 12:00:00	AAPL	Stock	1.1307	1.1348	1.128	1.1339	42576184.0
2004-12-20 12:30:00	AAPL	Stock	1.1338	1.1339	1.1286	1.1314	30366448.0
2004-12-20 13:00:00	AAPL	Stock	1.1316	1.1368	1.1295	1.1316	35962696.0
2004-12-20 13:30:00	AAPL	Stock	1.1316	1.1321	1.1188	1.1205	77210784.0
2004-12-20 14:00:00	AAPL	Stock	1.1202	1.1243	1.1143	1.1154	79089808.0
2004-12-20 14:30:00	AAPL	Stock	1.1152	1.1204	1.112	1.1141	68802384.0
2004-12-20 15:00:00	AAPL	Stock	1.1141	1.1143	1.1029	1.1134	146422024.0
2004-12-20 15:30:00	AAPL	Stock	1.1132	1.1223	1.1098	1.1193	145916736.0
2004-12-20 16:00:00	AAPL	Stock	1.1196	1.1207	1.1179	1.1188	9159192.0
2004-12-20 16:30:00	AAPL	Stock	1.1195	1.1209	1.1161	1.1166	2544640.0
2004-12-20 17:00:00	AAPL	Stock	1.118	1.1196	1.1161	1.1196	590072.0
2004-12-20 17:30:00	AAPL	Stock	1.1188	1.1188	1.1188	1.1188	11200.0
2004-12-20 18:00:00	AAPL	Stock	1.1188	1.1188	1.1161	1.1166	201600.0
2004-12-20 08:00:00	MSFT	Stock	27.0	27.1	27.0	27.03	10025.0
2004-12-20 08:30:00	MSFT	Stock	27.05	27.05	27.01	27.04	43912.0
2004-12-20 09:00:00	MSFT	Stock	27.04	27.04	26.94	27.02	142379.0
2004-12-20 09:30:00	MSFT	Stock	27.02	27.15	26.97	27.12	8602655.0
2004-12-20 10:00:00	MSFT	Stock	27.13	27.14	27.02	27.06	8602476.0
2004-12-20 10:30:00	MSFT	Stock	27.07	27.11	27.0	27.03	7652341.0
2004-12-20 11:00:00	MSFT	Stock	27.03	27.12	26.99	27.09	6828817.0
2004-12-20 11:30:00	MSFT	Stock	27.09	27.12	27.01	27.02	9017866.0
2004-12-20 12:00:00	MSFT	Stock	27.02	27.03	26.92	26.97	7379968.0
2004-12-20 12:30:00	MSFT	Stock	26.97	26.99	26.92	26.93	3554052.0
2004-12-20 13:00:00	MSFT	Stock	26.93	26.98	26.9	26.91	4477535.0
2004-12-20 13:30:00	MSFT	Stock	26.91	26.97	26.89	26.91	5536804.0
2004-12-20 14:00:00	MSFT	Stock	26.908	26.95	26.89	26.9	4089566.0
2004-12-20 14:30:00	MSFT	Stock	26.91	26.97	26.89	26.92	5503184.0
2004-12-20 15:00:00	MSFT	Stock	26.92	26.97	26.92	26.94	4308609.0
2004-12-20 15:30:00	MSFT	Stock	26.94	26.981	26.89	26.93	5486737.0
2004-12-20 16:00:00	MSFT	Stock	26.94	26.99	26.92	26.95	2865462.0
2004-12-20 16:30:00	MSFT	Stock	26.96	26.96	26.95	26.95	30000.0
2004-12-20 17:00:00	MSFT	Stock	26.98	27.02	26.94	27.0	60111.0
2004-12-20 17:30:00	MSFT	Stock	26.97	27.0	26.97	27.0	299.0
2004-12-20 18:00:00	MSFT	Stock	26.97	27.0	26.97	27.0	4900.0
2004-12-20 08:00:00	NVDA	Stock	0.1938	0.1938	0.193	0.1933	207000.0
2004-12-20 08:30:00	NVDA	Stock	0.1931	0.1951	0.193	0.1939	2808000.0
2004-12-20 09:00:00	NVDA	Stock	0.1946	0.1946	0.193	0.1944	2595240.0
2004-12-20 09:30:00	NVDA	Stock	0.1944	0.1974	0.1937	0.1957	191640120.0
2004-12-20 10:00:00	NVDA	Stock	0.1956	0.1965	0.1937	0.1952	77311920.0
2004-12-20 10:30:00	NVDA	Stock	0.1952	0.196	0.1948	0.1949	33701520.0
2004-12-20 11:00:00	NVDA	Stock	0.1949	0.1949	0.1929	0.1932	62898360.0
2004-12-20 11:30:00	NVDA	Stock	0.1932	0.1935	0.1916	0.1918	60703680.0

> showing 50 of 43,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time