PREVIEW / stock_30min / 2004-12-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-21.parquet
  size:    835 KB
  rows:    44,219
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:00:00	AAPL	Stock	1.1211	1.1375	1.1211	1.1339	3736824.0
2004-12-21 08:30:00	AAPL	Stock	1.1339	1.1339	1.1321	1.1321	1280608.0
2004-12-21 09:00:00	AAPL	Stock	1.1321	1.1355	1.1205	1.1336	4157944.0
2004-12-21 09:30:00	AAPL	Stock	1.135	1.1357	1.1	1.1163	235185160.0
2004-12-21 10:00:00	AAPL	Stock	1.1163	1.1314	1.1113	1.1284	130184376.0
2004-12-21 10:30:00	AAPL	Stock	1.1282	1.1286	1.1132	1.1255	85993824.0
2004-12-21 11:00:00	AAPL	Stock	1.1257	1.1302	1.1223	1.1273	47397840.0
2004-12-21 11:30:00	AAPL	Stock	1.1273	1.1314	1.1261	1.1286	61783176.0
2004-12-21 12:00:00	AAPL	Stock	1.1284	1.1304	1.1211	1.1255	48008464.0
2004-12-21 12:30:00	AAPL	Stock	1.1255	1.1277	1.1161	1.1277	81985176.0
2004-12-21 13:00:00	AAPL	Stock	1.1275	1.133	1.1246	1.1302	53502288.0
2004-12-21 13:30:00	AAPL	Stock	1.13	1.1304	1.1241	1.1268	36806112.0
2004-12-21 14:00:00	AAPL	Stock	1.1264	1.1277	1.1241	1.1268	21151704.0
2004-12-21 14:30:00	AAPL	Stock	1.1268	1.1271	1.1227	1.1234	39663848.0
2004-12-21 15:00:00	AAPL	Stock	1.123	1.1259	1.123	1.1243	85456896.0
2004-12-21 15:30:00	AAPL	Stock	1.1245	1.1388	1.1234	1.1366	100253664.0
2004-12-21 16:00:00	AAPL	Stock	1.137	1.1379	1.1321	1.1339	8886416.0
2004-12-21 16:30:00	AAPL	Stock	1.133	1.1373	1.1288	1.1323	1787072.0
2004-12-21 17:00:00	AAPL	Stock	1.1321	1.1373	1.1275	1.1275	1562400.0
2004-12-21 17:30:00	AAPL	Stock	1.1339	1.1373	1.1307	1.1348	117208.0
2004-12-21 18:00:00	AAPL	Stock	1.1346	1.1346	1.1313	1.1343	114800.0
2004-12-21 08:00:00	MSFT	Stock	27.0	27.04	27.0	27.02	7575.0
2004-12-21 08:30:00	MSFT	Stock	27.02	27.03	26.902	26.99	23836.0
2004-12-21 09:00:00	MSFT	Stock	26.98	27.05	26.98	26.99	271349.0
2004-12-21 09:30:00	MSFT	Stock	27.0	27.06	26.97	27.02	7056973.0
2004-12-21 10:00:00	MSFT	Stock	27.02	27.04	26.99	27.0	7716848.0
2004-12-21 10:30:00	MSFT	Stock	27.0	27.03	26.95	26.96	6612851.0
2004-12-21 11:00:00	MSFT	Stock	26.96	26.991	26.94	26.99	6399924.0
2004-12-21 11:30:00	MSFT	Stock	26.99	27.05	26.98	27.03	5649502.0
2004-12-21 12:00:00	MSFT	Stock	27.03	27.06	27.01	27.03	5034264.0
2004-12-21 12:30:00	MSFT	Stock	27.03	27.05	27.0	27.031	5373256.0
2004-12-21 13:00:00	MSFT	Stock	27.04	27.04	27.01	27.013	4996318.0
2004-12-21 13:30:00	MSFT	Stock	27.019	27.02	26.99	27.01	4636677.0
2004-12-21 14:00:00	MSFT	Stock	27.01	27.03	26.99	27.03	4243801.0
2004-12-21 14:30:00	MSFT	Stock	27.0302	27.11	27.02	27.101	9060305.0
2004-12-21 15:00:00	MSFT	Stock	27.11	27.16	27.06	27.09	12111405.0
2004-12-21 15:30:00	MSFT	Stock	27.08	27.11	27.04	27.06	11143134.0
2004-12-21 16:00:00	MSFT	Stock	27.06	27.09	27.03	27.04	3220768.0
2004-12-21 16:30:00	MSFT	Stock	27.07	27.07	27.05	27.05	147776.0
2004-12-21 17:00:00	MSFT	Stock	27.05	27.06	26.9094	26.9094	20475.0
2004-12-21 17:30:00	MSFT	Stock	27.07	27.07	27.05	27.05	16868.0
2004-12-21 18:00:00	MSFT	Stock	27.04	27.06	27.04	27.06	1725.0
2004-12-21 08:00:00	NVDA	Stock	0.1879	0.1903	0.1871	0.1878	1843200.0
2004-12-21 08:30:00	NVDA	Stock	0.1878	0.1895	0.1878	0.1895	480000.0
2004-12-21 09:00:00	NVDA	Stock	0.1904	0.1904	0.1897	0.1901	2435880.0
2004-12-21 09:30:00	NVDA	Stock	0.1901	0.1928	0.1888	0.1903	118637280.0
2004-12-21 10:00:00	NVDA	Stock	0.1903	0.1903	0.1878	0.1883	102890640.0
2004-12-21 10:30:00	NVDA	Stock	0.1883	0.1888	0.1868	0.1875	52866120.0
2004-12-21 11:00:00	NVDA	Stock	0.1875	0.1876	0.1854	0.186	96551400.0
2004-12-21 11:30:00	NVDA	Stock	0.186	0.1872	0.1858	0.187	46265400.0

> showing 50 of 44,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time