PREVIEW / stock_30min / 2004-12-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-22.parquet
  size:    820 KB
  rows:    43,687
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-22 08:00:00	AAPL	Stock	1.1429	1.1429	1.1366	1.1429	375200.0
2004-12-22 08:30:00	AAPL	Stock	1.1404	1.1407	1.1366	1.1379	353472.0
2004-12-22 09:00:00	AAPL	Stock	1.1379	1.1473	1.1357	1.1463	2221464.0
2004-12-22 09:30:00	AAPL	Stock	1.1368	1.1493	1.1343	1.1388	103525856.0
2004-12-22 10:00:00	AAPL	Stock	1.1391	1.1443	1.1321	1.1429	57369480.0
2004-12-22 10:30:00	AAPL	Stock	1.1429	1.1491	1.1429	1.1459	57975176.0
2004-12-22 11:00:00	AAPL	Stock	1.1461	1.1464	1.1425	1.1438	35669816.0
2004-12-22 11:30:00	AAPL	Stock	1.1438	1.1446	1.1425	1.1432	26020848.0
2004-12-22 12:00:00	AAPL	Stock	1.1432	1.1439	1.142	1.142	21834344.0
2004-12-22 12:30:00	AAPL	Stock	1.142	1.1455	1.1379	1.1439	28423808.0
2004-12-22 13:00:00	AAPL	Stock	1.1443	1.1443	1.1407	1.1411	24924480.0
2004-12-22 13:30:00	AAPL	Stock	1.1407	1.1409	1.1339	1.1355	41408808.0
2004-12-22 14:00:00	AAPL	Stock	1.1355	1.1389	1.1339	1.137	25234104.0
2004-12-22 14:30:00	AAPL	Stock	1.137	1.1404	1.1354	1.1379	30924880.0
2004-12-22 15:00:00	AAPL	Stock	1.138	1.1393	1.137	1.138	29096592.0
2004-12-22 15:30:00	AAPL	Stock	1.1384	1.1396	1.1357	1.1375	62694912.0
2004-12-22 16:00:00	AAPL	Stock	1.1375	1.1391	1.1363	1.1373	3416896.0
2004-12-22 16:30:00	AAPL	Stock	1.1371	1.1386	1.1368	1.138	494592.0
2004-12-22 17:00:00	AAPL	Stock	1.1377	1.1377	1.137	1.1377	128800.0
2004-12-22 17:30:00	AAPL	Stock	1.137	1.137	1.137	1.137	16800.0
2004-12-22 18:00:00	AAPL	Stock	1.1368	1.137	1.1368	1.1368	103096.0
2004-12-22 18:30:00	AAPL	Stock	1.1375	1.1375	1.1375	1.1375	5600.0
2004-12-22 08:00:00	MSFT	Stock	26.95	26.99	26.9	26.97	85563.0
2004-12-22 08:30:00	MSFT	Stock	26.96	26.98	26.91	26.93	174452.0
2004-12-22 09:00:00	MSFT	Stock	26.94	27.02	26.82	26.83	350948.0
2004-12-22 09:30:00	MSFT	Stock	26.83	26.98	26.8	26.94	11856251.0
2004-12-22 10:00:00	MSFT	Stock	26.95	26.99	26.92	26.958	5854027.0
2004-12-22 10:30:00	MSFT	Stock	26.95	27.121	26.95	27.07	7957243.0
2004-12-22 11:00:00	MSFT	Stock	27.08	27.1	27.02	27.05	5534105.0
2004-12-22 11:30:00	MSFT	Stock	27.04	27.12	27.04	27.1	4681999.0
2004-12-22 12:00:00	MSFT	Stock	27.1	27.1	27.06	27.069	1526512.0
2004-12-22 12:30:00	MSFT	Stock	27.06	27.069	27.0	27.03	2033987.0
2004-12-22 13:00:00	MSFT	Stock	27.02	27.03	26.92	26.98	3022319.0
2004-12-22 13:30:00	MSFT	Stock	26.97	26.99	26.91	26.948	2896006.0
2004-12-22 14:00:00	MSFT	Stock	26.95	26.97	26.92	26.941	2286331.0
2004-12-22 14:30:00	MSFT	Stock	26.95	26.97	26.92	26.94	2131466.0
2004-12-22 15:00:00	MSFT	Stock	26.94	27.05	26.94	26.97	2898054.0
2004-12-22 15:30:00	MSFT	Stock	26.97	27.01	26.96	26.98	4547320.0
2004-12-22 16:00:00	MSFT	Stock	26.97	26.99	26.91	26.92	3398511.0
2004-12-22 16:30:00	MSFT	Stock	26.92	26.98	26.92	26.94	10600.0
2004-12-22 17:00:00	MSFT	Stock	26.97	27.0024	26.9186	27.0024	544542.0
2004-12-22 17:30:00	MSFT	Stock	26.93	26.96	26.93	26.96	7209.0
2004-12-22 18:00:00	MSFT	Stock	26.96	26.96	26.94	26.94	9200.0
2004-12-22 08:30:00	NVDA	Stock	0.1911	0.194	0.1911	0.194	730080.0
2004-12-22 09:00:00	NVDA	Stock	0.1925	0.1954	0.1917	0.1954	3924120.0
2004-12-22 09:30:00	NVDA	Stock	0.1953	0.1957	0.1925	0.1941	74790840.0
2004-12-22 10:00:00	NVDA	Stock	0.1941	0.1944	0.1933	0.1942	45094800.0
2004-12-22 10:30:00	NVDA	Stock	0.1942	0.1962	0.1942	0.1952	75971640.0
2004-12-22 11:00:00	NVDA	Stock	0.1952	0.1955	0.1942	0.1942	19018440.0
2004-12-22 11:30:00	NVDA	Stock	0.1942	0.1947	0.1934	0.194	32651160.0

> showing 50 of 43,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time