PREVIEW / stock_30min / 2004-12-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-23.parquet
  size:    769 KB
  rows:    41,990
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-23 08:00:00	AAPL	Stock	1.1391	1.1395	1.1384	1.1391	273168.0
2004-12-23 08:30:00	AAPL	Stock	1.1375	1.1393	1.1375	1.1393	324800.0
2004-12-23 09:00:00	AAPL	Stock	1.14	1.1402	1.1359	1.1384	858480.0
2004-12-23 09:30:00	AAPL	Stock	1.1384	1.1473	1.1357	1.1452	54160568.0
2004-12-23 10:00:00	AAPL	Stock	1.1452	1.147	1.1405	1.1434	30423624.0
2004-12-23 10:30:00	AAPL	Stock	1.1434	1.1464	1.1423	1.143	22476944.0
2004-12-23 11:00:00	AAPL	Stock	1.1429	1.1446	1.1393	1.1413	19882184.0
2004-12-23 11:30:00	AAPL	Stock	1.1407	1.1429	1.1402	1.1409	16575216.0
2004-12-23 12:00:00	AAPL	Stock	1.1411	1.142	1.14	1.1418	7801640.0
2004-12-23 12:30:00	AAPL	Stock	1.142	1.142	1.1405	1.1411	5666808.0
2004-12-23 13:00:00	AAPL	Stock	1.1409	1.1454	1.1396	1.1448	18051208.0
2004-12-23 13:30:00	AAPL	Stock	1.1448	1.1452	1.1414	1.1432	11697112.0
2004-12-23 14:00:00	AAPL	Stock	1.143	1.1446	1.1427	1.1432	8825152.0
2004-12-23 14:30:00	AAPL	Stock	1.1434	1.1446	1.143	1.1432	10148096.0
2004-12-23 15:00:00	AAPL	Stock	1.1432	1.1446	1.1427	1.1438	12658128.0
2004-12-23 15:30:00	AAPL	Stock	1.1438	1.1446	1.1427	1.143	20493872.0
2004-12-23 16:00:00	AAPL	Stock	1.1438	1.1448	1.1414	1.1448	1635088.0
2004-12-23 16:30:00	AAPL	Stock	1.1445	1.1446	1.1445	1.1446	33600.0
2004-12-23 17:30:00	AAPL	Stock	1.1427	1.1427	1.1427	1.1427	22400.0
2004-12-23 18:00:00	AAPL	Stock	1.1436	1.1436	1.1436	1.1436	5600.0
2004-12-23 08:00:00	MSFT	Stock	26.91	26.95	26.91	26.95	200.0
2004-12-23 08:30:00	MSFT	Stock	26.95	26.97	26.93	26.94	17250.0
2004-12-23 09:00:00	MSFT	Stock	26.95	26.96	26.86	26.86	186286.0
2004-12-23 09:30:00	MSFT	Stock	26.86	27.14	26.83	27.091	10741615.0
2004-12-23 10:00:00	MSFT	Stock	27.09	27.13	27.02	27.09	6445661.0
2004-12-23 10:30:00	MSFT	Stock	27.1	27.14	27.05	27.09	4871448.0
2004-12-23 11:00:00	MSFT	Stock	27.09	27.11	27.04	27.08	4424013.0
2004-12-23 11:30:00	MSFT	Stock	27.09	27.12	27.06	27.11	4684855.0
2004-12-23 12:00:00	MSFT	Stock	27.1	27.12	27.05	27.1	3539540.0
2004-12-23 12:30:00	MSFT	Stock	27.11	27.15	27.09	27.09	4431728.0
2004-12-23 13:00:00	MSFT	Stock	27.09	27.12	27.07	27.1	2798401.0
2004-12-23 13:30:00	MSFT	Stock	27.1	27.1	27.02	27.03	3124796.0
2004-12-23 14:00:00	MSFT	Stock	27.04	27.07	26.98	27.01	5718675.0
2004-12-23 14:30:00	MSFT	Stock	27.01	27.05	26.99	27.0	3723931.0
2004-12-23 15:00:00	MSFT	Stock	27.001	27.062	27.0	27.02	3212699.0
2004-12-23 15:30:00	MSFT	Stock	27.01	27.07	26.98	27.01	4065334.0
2004-12-23 16:00:00	MSFT	Stock	27.02	27.1	27.0	27.03	2676567.0
2004-12-23 16:30:00	MSFT	Stock	27.06	27.06	27.03	27.03	1100.0
2004-12-23 17:00:00	MSFT	Stock	27.03	27.03	27.03	27.03	2409.0
2004-12-23 17:30:00	MSFT	Stock	27.05	27.05	27.01	27.04	13683.0
2004-12-23 18:00:00	MSFT	Stock	27.03	27.03	27.01	27.01	5785.0
2004-12-23 08:30:00	NVDA	Stock	0.1919	0.1919	0.1919	0.1919	12000.0
2004-12-23 09:00:00	NVDA	Stock	0.1922	0.1922	0.1902	0.1902	1865280.0
2004-12-23 09:30:00	NVDA	Stock	0.1907	0.1935	0.1897	0.1928	60673680.0
2004-12-23 10:00:00	NVDA	Stock	0.1929	0.1933	0.1921	0.1932	23577480.0
2004-12-23 10:30:00	NVDA	Stock	0.1933	0.1933	0.1923	0.1924	25267080.0
2004-12-23 11:00:00	NVDA	Stock	0.1925	0.1927	0.1916	0.1918	35754840.0
2004-12-23 11:30:00	NVDA	Stock	0.1918	0.1921	0.1917	0.1919	6770640.0
2004-12-23 12:00:00	NVDA	Stock	0.1919	0.192	0.1913	0.1917	11313000.0
2004-12-23 12:30:00	NVDA	Stock	0.1917	0.1922	0.1917	0.192	9009600.0

> showing 50 of 41,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time