PREVIEW / stock_30min / 2004-12-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-27.parquet
  size:    779 KB
  rows:    42,035
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-27 08:00:00	AAPL	Stock	1.15	1.1571	1.1498	1.1561	1256192.0
2004-12-27 08:30:00	AAPL	Stock	1.1561	1.157	1.1554	1.1554	258664.0
2004-12-27 09:00:00	AAPL	Stock	1.1563	1.1604	1.1454	1.1584	2909816.0
2004-12-27 09:30:00	AAPL	Stock	1.1571	1.1634	1.1525	1.1536	82502112.0
2004-12-27 10:00:00	AAPL	Stock	1.1536	1.1536	1.1434	1.1459	56466256.0
2004-12-27 10:30:00	AAPL	Stock	1.1461	1.1509	1.1432	1.1439	42705656.0
2004-12-27 11:00:00	AAPL	Stock	1.1439	1.1455	1.1238	1.1307	97394752.0
2004-12-27 11:30:00	AAPL	Stock	1.1304	1.1325	1.1238	1.1316	55155800.0
2004-12-27 12:00:00	AAPL	Stock	1.1316	1.1345	1.1304	1.1314	20885032.0
2004-12-27 12:30:00	AAPL	Stock	1.1319	1.1343	1.1295	1.13	18992064.0
2004-12-27 13:00:00	AAPL	Stock	1.13	1.1304	1.1259	1.1266	20240416.0
2004-12-27 13:30:00	AAPL	Stock	1.1268	1.1316	1.1261	1.1313	12293960.0
2004-12-27 14:00:00	AAPL	Stock	1.1313	1.133	1.1271	1.1311	22740536.0
2004-12-27 14:30:00	AAPL	Stock	1.1311	1.1325	1.1282	1.1313	16915192.0
2004-12-27 15:00:00	AAPL	Stock	1.1313	1.1316	1.1271	1.1275	22004584.0
2004-12-27 15:30:00	AAPL	Stock	1.1275	1.1305	1.1229	1.128	50880088.0
2004-12-27 16:00:00	AAPL	Stock	1.128	1.1295	1.1275	1.1279	5657736.0
2004-12-27 16:30:00	AAPL	Stock	1.1282	1.1284	1.127	1.1284	183680.0
2004-12-27 17:00:00	AAPL	Stock	1.1268	1.1298	1.1268	1.1268	68880.0
2004-12-27 17:30:00	AAPL	Stock	1.1286	1.1286	1.1268	1.1277	103040.0
2004-12-27 18:00:00	AAPL	Stock	1.1284	1.1284	1.1268	1.1268	28000.0
2004-12-27 08:00:00	MSFT	Stock	27.02	27.06	27.02	27.06	6275.0
2004-12-27 08:30:00	MSFT	Stock	27.08	27.08	27.08	27.08	1700.0
2004-12-27 09:00:00	MSFT	Stock	27.08	27.1	27.0	27.02	275045.0
2004-12-27 09:30:00	MSFT	Stock	27.01	27.1	27.01	27.05	5899716.0
2004-12-27 10:00:00	MSFT	Stock	27.06	27.06	26.93	26.99	5254023.0
2004-12-27 10:30:00	MSFT	Stock	26.98	27.02	26.93	26.94	5365477.0
2004-12-27 11:00:00	MSFT	Stock	26.94	26.96	26.84	26.88	5247989.0
2004-12-27 11:30:00	MSFT	Stock	26.88	26.97	26.82	26.93	5493280.0
2004-12-27 12:00:00	MSFT	Stock	26.93	26.981	26.91	26.95	3606991.0
2004-12-27 12:30:00	MSFT	Stock	26.96	26.97	26.89	26.93	2890309.0
2004-12-27 13:00:00	MSFT	Stock	26.92	26.94	26.88	26.91	2591870.0
2004-12-27 13:30:00	MSFT	Stock	26.92	26.94	26.8899	26.92	2366718.0
2004-12-27 14:00:00	MSFT	Stock	26.9207	26.93	26.86	26.89	3101051.0
2004-12-27 14:30:00	MSFT	Stock	26.89	26.9	26.85	26.88	1896015.0
2004-12-27 15:00:00	MSFT	Stock	26.88	26.91	26.85	26.87	3525339.0
2004-12-27 15:30:00	MSFT	Stock	26.86	26.92	26.85	26.85	6205826.0
2004-12-27 16:00:00	MSFT	Stock	26.85	26.86	26.83	26.85	737570.0
2004-12-27 16:30:00	MSFT	Stock	26.85	26.86	26.85	26.86	7616.0
2004-12-27 17:00:00	MSFT	Stock	26.86	26.86	26.86	26.86	7281.0
2004-12-27 17:30:00	MSFT	Stock	26.86	26.87	26.86	26.86	1869.0
2004-12-27 18:00:00	MSFT	Stock	26.86	26.86	26.85	26.85	950.0
2004-12-27 09:00:00	NVDA	Stock	0.1932	0.1958	0.1927	0.1956	1459680.0
2004-12-27 09:30:00	NVDA	Stock	0.1949	0.1957	0.1922	0.1927	44386200.0
2004-12-27 10:00:00	NVDA	Stock	0.1927	0.1928	0.1911	0.192	44268960.0
2004-12-27 10:30:00	NVDA	Stock	0.192	0.1928	0.1915	0.1915	17591040.0
2004-12-27 11:00:00	NVDA	Stock	0.1915	0.1917	0.19	0.1904	31281960.0
2004-12-27 11:30:00	NVDA	Stock	0.1903	0.1909	0.1897	0.1899	33294000.0
2004-12-27 12:00:00	NVDA	Stock	0.1899	0.1906	0.1896	0.1897	14543160.0
2004-12-27 12:30:00	NVDA	Stock	0.1897	0.19	0.1896	0.19	12498840.0

> showing 50 of 42,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time