PREVIEW / stock_30min / 2004-12-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-28.parquet
  size:    821 KB
  rows:    44,009
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-28 08:00:00	AAPL	Stock	1.1279	1.1279	1.1279	1.1279	12320.0
2004-12-28 08:30:00	AAPL	Stock	1.1288	1.1293	1.1286	1.1293	105280.0
2004-12-28 09:00:00	AAPL	Stock	1.1286	1.1313	1.1275	1.1313	541296.0
2004-12-28 09:30:00	AAPL	Stock	1.1304	1.1318	1.1134	1.1152	71029448.0
2004-12-28 10:00:00	AAPL	Stock	1.1149	1.1182	1.108	1.1129	98147168.0
2004-12-28 10:30:00	AAPL	Stock	1.1132	1.1205	1.1127	1.1198	49324072.0
2004-12-28 11:00:00	AAPL	Stock	1.1196	1.1209	1.117	1.1189	31655904.0
2004-12-28 11:30:00	AAPL	Stock	1.1188	1.1196	1.1161	1.1188	25307912.0
2004-12-28 12:00:00	AAPL	Stock	1.1188	1.128	1.118	1.127	33963440.0
2004-12-28 12:30:00	AAPL	Stock	1.1268	1.1377	1.1264	1.1361	62426784.0
2004-12-28 13:00:00	AAPL	Stock	1.1363	1.1398	1.1341	1.1355	32794384.0
2004-12-28 13:30:00	AAPL	Stock	1.1354	1.1434	1.1352	1.1425	31874080.0
2004-12-28 14:00:00	AAPL	Stock	1.1425	1.1463	1.1418	1.1455	40521264.0
2004-12-28 14:30:00	AAPL	Stock	1.1457	1.1463	1.1391	1.1396	33957280.0
2004-12-28 15:00:00	AAPL	Stock	1.1396	1.1455	1.1396	1.1423	28694120.0
2004-12-28 15:30:00	AAPL	Stock	1.1421	1.1473	1.1416	1.1455	54198760.0
2004-12-28 16:00:00	AAPL	Stock	1.1454	1.147	1.1446	1.1455	6805568.0
2004-12-28 16:30:00	AAPL	Stock	1.1455	1.1464	1.1455	1.1464	186704.0
2004-12-28 17:00:00	AAPL	Stock	1.1461	1.1464	1.1461	1.1461	56000.0
2004-12-28 17:30:00	AAPL	Stock	1.1461	1.1461	1.1431	1.1431	81200.0
2004-12-28 18:00:00	AAPL	Stock	1.147	1.1471	1.147	1.1471	39200.0
2004-12-28 08:00:00	MSFT	Stock	26.96	26.96	26.96	26.96	150.0
2004-12-28 08:30:00	MSFT	Stock	26.89	26.94	26.88	26.88	7149.0
2004-12-28 09:00:00	MSFT	Stock	26.87	26.88	26.81	26.84	235239.0
2004-12-28 09:30:00	MSFT	Stock	26.84	26.92	26.8	26.83	5195447.0
2004-12-28 10:00:00	MSFT	Stock	26.84	26.98	26.83	26.958	7131556.0
2004-12-28 10:30:00	MSFT	Stock	26.95	27.021	26.92	27.01	6586561.0
2004-12-28 11:00:00	MSFT	Stock	27.009	27.03	26.93	26.95	3725288.0
2004-12-28 11:30:00	MSFT	Stock	26.95	26.96	26.88	26.95	3674765.0
2004-12-28 12:00:00	MSFT	Stock	26.95	26.95	26.89	26.9	2559574.0
2004-12-28 12:30:00	MSFT	Stock	26.91	26.95	26.88	26.9	2696156.0
2004-12-28 13:00:00	MSFT	Stock	26.9	26.92	26.89	26.91	2407168.0
2004-12-28 13:30:00	MSFT	Stock	26.91	26.959	26.89	26.93	3247251.0
2004-12-28 14:00:00	MSFT	Stock	26.94	26.9502	26.9	26.92	3733319.0
2004-12-28 14:30:00	MSFT	Stock	26.922	26.93	26.86	26.87	4113002.0
2004-12-28 15:00:00	MSFT	Stock	26.878	26.9	26.86	26.88	2164456.0
2004-12-28 15:30:00	MSFT	Stock	26.89	26.97	26.88	26.96	5566652.0
2004-12-28 16:00:00	MSFT	Stock	26.95	26.97	26.92	26.97	757621.0
2004-12-28 16:30:00	MSFT	Stock	26.96	26.97	26.95	26.97	11015.0
2004-12-28 17:00:00	MSFT	Stock	26.95	26.95	26.95	26.95	2780.0
2004-12-28 17:30:00	MSFT	Stock	26.95	26.95	26.94	26.94	25500.0
2004-12-28 18:00:00	MSFT	Stock	26.93	26.98	26.93	26.97	5705.0
2004-12-28 09:00:00	NVDA	Stock	0.1911	0.1914	0.1909	0.1914	133440.0
2004-12-28 09:30:00	NVDA	Stock	0.191	0.1921	0.1904	0.1908	27324720.0
2004-12-28 10:00:00	NVDA	Stock	0.1907	0.1916	0.1907	0.1911	28975200.0
2004-12-28 10:30:00	NVDA	Stock	0.1911	0.1925	0.1911	0.1916	36540720.0
2004-12-28 11:00:00	NVDA	Stock	0.1916	0.1917	0.1901	0.1904	20509320.0
2004-12-28 11:30:00	NVDA	Stock	0.1905	0.1907	0.1901	0.1902	16009320.0
2004-12-28 12:00:00	NVDA	Stock	0.1902	0.1902	0.1896	0.1896	15212760.0
2004-12-28 12:30:00	NVDA	Stock	0.1895	0.1898	0.1895	0.1897	18131280.0

> showing 50 of 44,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time