PREVIEW / stock_30min / 2004-12-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-29.parquet
  size:    791 KB
  rows:    42,616
  symbols: 1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:00:00	AAPL	Stock	1.1434	1.1482	1.1434	1.1473	166880.0
2004-12-29 08:30:00	AAPL	Stock	1.148	1.148	1.143	1.143	260960.0
2004-12-29 09:00:00	AAPL	Stock	1.1446	1.1455	1.1402	1.1402	522368.0
2004-12-29 09:30:00	AAPL	Stock	1.1393	1.1514	1.1384	1.1466	75723200.0
2004-12-29 10:00:00	AAPL	Stock	1.1466	1.1604	1.1448	1.1541	76340936.0
2004-12-29 10:30:00	AAPL	Stock	1.1543	1.1563	1.1455	1.148	34567176.0
2004-12-29 11:00:00	AAPL	Stock	1.148	1.1516	1.1473	1.148	19428864.0
2004-12-29 11:30:00	AAPL	Stock	1.1482	1.1489	1.1352	1.1389	51308992.0
2004-12-29 12:00:00	AAPL	Stock	1.1389	1.1455	1.1379	1.1423	23446080.0
2004-12-29 12:30:00	AAPL	Stock	1.1421	1.1441	1.1386	1.1404	13836872.0
2004-12-29 13:00:00	AAPL	Stock	1.1402	1.1479	1.1391	1.1477	24263904.0
2004-12-29 13:30:00	AAPL	Stock	1.1479	1.1507	1.1464	1.1482	20165768.0
2004-12-29 14:00:00	AAPL	Stock	1.148	1.1484	1.1416	1.1418	19120080.0
2004-12-29 14:30:00	AAPL	Stock	1.1421	1.1471	1.1414	1.1468	16053632.0
2004-12-29 15:00:00	AAPL	Stock	1.1468	1.1491	1.1445	1.1489	17940216.0
2004-12-29 15:30:00	AAPL	Stock	1.1491	1.1509	1.1454	1.1505	38677464.0
2004-12-29 16:00:00	AAPL	Stock	1.1507	1.1509	1.1482	1.1493	8549184.0
2004-12-29 16:30:00	AAPL	Stock	1.1507	1.1507	1.1464	1.1475	208376.0
2004-12-29 17:00:00	AAPL	Stock	1.1479	1.1498	1.1479	1.1498	44800.0
2004-12-29 17:30:00	AAPL	Stock	1.1491	1.1491	1.1482	1.1482	44800.0
2004-12-29 18:00:00	AAPL	Stock	1.1507	1.1507	1.15	1.15	139608.0
2004-12-29 08:00:00	MSFT	Stock	26.92	26.92	26.92	26.92	9300.0
2004-12-29 08:30:00	MSFT	Stock	26.935	26.935	26.89	26.89	70550.0
2004-12-29 09:00:00	MSFT	Stock	26.89	26.93	26.83	26.85	231661.0
2004-12-29 09:30:00	MSFT	Stock	26.85	26.95	26.84	26.91	4588443.0
2004-12-29 10:00:00	MSFT	Stock	26.91	27.0	26.91	26.98	4156468.0
2004-12-29 10:30:00	MSFT	Stock	26.99	27.0	26.93	26.95	3317021.0
2004-12-29 11:00:00	MSFT	Stock	26.95	26.98	26.92	26.93	4129514.0
2004-12-29 11:30:00	MSFT	Stock	26.93	26.95	26.88	26.88	3160809.0
2004-12-29 12:00:00	MSFT	Stock	26.89	26.93	26.88	26.89	2001178.0
2004-12-29 12:30:00	MSFT	Stock	26.891	26.9	26.87	26.88	1822099.0
2004-12-29 13:00:00	MSFT	Stock	26.89	26.93	26.86	26.89	3078838.0
2004-12-29 13:30:00	MSFT	Stock	26.89	26.91	26.86	26.88	2296041.0
2004-12-29 14:00:00	MSFT	Stock	26.88	26.9	26.83	26.84	2819556.0
2004-12-29 14:30:00	MSFT	Stock	26.83	26.881	26.83	26.87	3271289.0
2004-12-29 15:00:00	MSFT	Stock	26.87	26.88	26.84	26.88	2147397.0
2004-12-29 15:30:00	MSFT	Stock	26.87	26.9002	26.82	26.89	5765673.0
2004-12-29 16:00:00	MSFT	Stock	26.89	26.92	26.89	26.91	4051100.0
2004-12-29 16:30:00	MSFT	Stock	26.9	26.9	26.9	26.9	34060.0
2004-12-29 17:00:00	MSFT	Stock	26.9	26.905	26.9	26.9	8431.0
2004-12-29 17:30:00	MSFT	Stock	26.89	26.89	26.84	26.88	2410.0
2004-12-29 18:00:00	MSFT	Stock	26.9	26.9	26.84	26.88	49054.0
2004-12-29 08:00:00	NVDA	Stock	0.1892	0.1892	0.1892	0.1892	120000.0
2004-12-29 08:30:00	NVDA	Stock	0.1897	0.1897	0.1897	0.1897	144000.0
2004-12-29 09:00:00	NVDA	Stock	0.1899	0.1899	0.189	0.189	604560.0
2004-12-29 09:30:00	NVDA	Stock	0.189	0.1921	0.1885	0.1912	53115960.0
2004-12-29 10:00:00	NVDA	Stock	0.1914	0.1929	0.1909	0.1925	45074760.0
2004-12-29 10:30:00	NVDA	Stock	0.1925	0.1927	0.1921	0.1923	22436280.0
2004-12-29 11:00:00	NVDA	Stock	0.1923	0.1936	0.1922	0.1935	29757960.0
2004-12-29 11:30:00	NVDA	Stock	0.1936	0.1936	0.1923	0.1923	32665920.0

> showing 50 of 42,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time