PREVIEW / stock_30min / 2004-12-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-30.parquet
  size:    789 KB
  rows:    43,284
  symbols: 1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:00:00	AAPL	Stock	1.1557	1.1634	1.1554	1.158	1623384.0
2004-12-30 08:30:00	AAPL	Stock	1.1586	1.1714	1.1571	1.1625	1470504.0
2004-12-30 09:00:00	AAPL	Stock	1.1623	1.1643	1.1518	1.1571	2438632.0
2004-12-30 09:30:00	AAPL	Stock	1.1573	1.1613	1.1502	1.153	61425000.0
2004-12-30 10:00:00	AAPL	Stock	1.1534	1.1568	1.1482	1.1534	47606496.0
2004-12-30 10:30:00	AAPL	Stock	1.1536	1.1543	1.1477	1.1482	41208104.0
2004-12-30 11:00:00	AAPL	Stock	1.1482	1.1511	1.1468	1.1473	22596168.0
2004-12-30 11:30:00	AAPL	Stock	1.1473	1.1534	1.1473	1.152	15861720.0
2004-12-30 12:00:00	AAPL	Stock	1.152	1.1527	1.15	1.1518	12676720.0
2004-12-30 12:30:00	AAPL	Stock	1.1518	1.155	1.1518	1.1534	9968840.0
2004-12-30 13:00:00	AAPL	Stock	1.153	1.1543	1.1507	1.1521	9831976.0
2004-12-30 13:30:00	AAPL	Stock	1.1523	1.1563	1.1521	1.155	13035344.0
2004-12-30 14:00:00	AAPL	Stock	1.1548	1.1563	1.1545	1.1555	12727176.0
2004-12-30 14:30:00	AAPL	Stock	1.1554	1.1589	1.1546	1.1571	26649840.0
2004-12-30 15:00:00	AAPL	Stock	1.1573	1.1586	1.1557	1.1575	16804088.0
2004-12-30 15:30:00	AAPL	Stock	1.1577	1.1596	1.1548	1.1573	36801744.0
2004-12-30 16:00:00	AAPL	Stock	1.1575	1.1577	1.1552	1.157	7543088.0
2004-12-30 16:30:00	AAPL	Stock	1.157	1.1577	1.1534	1.1557	657328.0
2004-12-30 17:00:00	AAPL	Stock	1.1577	1.1577	1.1554	1.1563	219184.0
2004-12-30 17:30:00	AAPL	Stock	1.1557	1.1563	1.1541	1.1541	1318688.0
2004-12-30 18:00:00	AAPL	Stock	1.1554	1.1555	1.1552	1.1554	120512.0
2004-12-30 08:00:00	MSFT	Stock	26.96	26.96	26.92	26.93	2400.0
2004-12-30 08:30:00	MSFT	Stock	26.88	26.89	26.88	26.89	10100.0
2004-12-30 09:00:00	MSFT	Stock	26.89	26.91	26.88	26.9	39633.0
2004-12-30 09:30:00	MSFT	Stock	26.89	26.94	26.849	26.87	4699600.0
2004-12-30 10:00:00	MSFT	Stock	26.87	26.88	26.83	26.8387	3413932.0
2004-12-30 10:30:00	MSFT	Stock	26.83	26.89	26.83	26.849	3097639.0
2004-12-30 11:00:00	MSFT	Stock	26.84	26.86	26.81	26.82	3218340.0
2004-12-30 11:30:00	MSFT	Stock	26.82	26.86	26.8199	26.82	2102646.0
2004-12-30 12:00:00	MSFT	Stock	26.82	26.85	26.82	26.83	1345662.0
2004-12-30 12:30:00	MSFT	Stock	26.83	26.87	26.829	26.86	3132323.0
2004-12-30 13:00:00	MSFT	Stock	26.85	26.861	26.83	26.86	2855425.0
2004-12-30 13:30:00	MSFT	Stock	26.86	26.87	26.84	26.85	2730079.0
2004-12-30 14:00:00	MSFT	Stock	26.851	26.86	26.83	26.85	2309372.0
2004-12-30 14:30:00	MSFT	Stock	26.84	26.86	26.81	26.83	6448948.0
2004-12-30 15:00:00	MSFT	Stock	26.83	26.85	26.81	26.821	3185887.0
2004-12-30 15:30:00	MSFT	Stock	26.83	26.84	26.749	26.75	5048136.0
2004-12-30 16:00:00	MSFT	Stock	26.75	26.77	26.7	26.76	3236508.0
2004-12-30 16:30:00	MSFT	Stock	26.77	26.85	26.75	26.85	137392.0
2004-12-30 17:00:00	MSFT	Stock	26.75	26.77	26.74	26.75	47317.0
2004-12-30 17:30:00	MSFT	Stock	26.75	26.77	26.74	26.77	2850.0
2004-12-30 18:00:00	MSFT	Stock	26.76	26.77	26.76	26.77	1000.0
2004-12-30 09:00:00	NVDA	Stock	0.1908	0.1909	0.1906	0.1906	489120.0
2004-12-30 09:30:00	NVDA	Stock	0.1913	0.1929	0.1902	0.1917	41935200.0
2004-12-30 10:00:00	NVDA	Stock	0.1917	0.192	0.1913	0.1918	20747400.0
2004-12-30 10:30:00	NVDA	Stock	0.1918	0.1921	0.1912	0.1914	16044840.0
2004-12-30 11:00:00	NVDA	Stock	0.1914	0.1916	0.1904	0.1907	20585880.0
2004-12-30 11:30:00	NVDA	Stock	0.1907	0.1911	0.1905	0.1907	11380440.0
2004-12-30 12:00:00	NVDA	Stock	0.1907	0.1911	0.1907	0.1907	10349640.0
2004-12-30 12:30:00	NVDA	Stock	0.1907	0.1909	0.1897	0.1898	33895920.0

> showing 50 of 43,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time