PREVIEW / stock_30min / 2004-12-31

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-12-31.parquet
  size:    786 KB
  rows:    42,359
  symbols: 1,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-31 08:00:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	39200.0
2004-12-31 08:30:00	AAPL	Stock	1.1598	1.165	1.1598	1.1616	1211840.0
2004-12-31 09:00:00	AAPL	Stock	1.1616	1.1616	1.1579	1.1588	573216.0
2004-12-31 09:30:00	AAPL	Stock	1.1588	1.1607	1.1545	1.1564	29455552.0
2004-12-31 10:00:00	AAPL	Stock	1.1566	1.1593	1.1518	1.1557	26717712.0
2004-12-31 10:30:00	AAPL	Stock	1.1554	1.157	1.1529	1.155	14643496.0
2004-12-31 11:00:00	AAPL	Stock	1.1554	1.1554	1.1502	1.1514	23382968.0
2004-12-31 11:30:00	AAPL	Stock	1.1513	1.152	1.15	1.152	10465952.0
2004-12-31 12:00:00	AAPL	Stock	1.1518	1.1548	1.1511	1.1511	11565344.0
2004-12-31 12:30:00	AAPL	Stock	1.1511	1.1514	1.1434	1.15	26847800.0
2004-12-31 13:00:00	AAPL	Stock	1.15	1.1561	1.15	1.1536	18334512.0
2004-12-31 13:30:00	AAPL	Stock	1.1538	1.1555	1.1534	1.1539	7218064.0
2004-12-31 14:00:00	AAPL	Stock	1.1539	1.157	1.1539	1.1539	11009768.0
2004-12-31 14:30:00	AAPL	Stock	1.1539	1.158	1.1539	1.1555	15186024.0
2004-12-31 15:00:00	AAPL	Stock	1.1555	1.1589	1.155	1.1564	15503152.0
2004-12-31 15:30:00	AAPL	Stock	1.1564	1.1575	1.1479	1.15	42212296.0
2004-12-31 16:00:00	AAPL	Stock	1.1495	1.15	1.1471	1.1482	12868520.0
2004-12-31 16:30:00	AAPL	Stock	1.148	1.15	1.148	1.15	1031464.0
2004-12-31 17:00:00	AAPL	Stock	1.1486	1.1491	1.1486	1.1491	16800.0
2004-12-31 17:30:00	AAPL	Stock	1.1491	1.1495	1.1491	1.1491	50400.0
2004-12-31 18:00:00	AAPL	Stock	1.1491	1.1491	1.1491	1.1491	61600.0
2004-12-31 08:00:00	MSFT	Stock	26.8	26.82	26.78	26.79	13400.0
2004-12-31 08:30:00	MSFT	Stock	26.79	26.8	26.79	26.8	20600.0
2004-12-31 09:00:00	MSFT	Stock	26.81	26.81	26.74	26.75	101291.0
2004-12-31 09:30:00	MSFT	Stock	26.75	26.86	26.75	26.84	5892249.0
2004-12-31 10:00:00	MSFT	Stock	26.84	26.85	26.82	26.83	2053711.0
2004-12-31 10:30:00	MSFT	Stock	26.831	26.84	26.77	26.79	2756964.0
2004-12-31 11:00:00	MSFT	Stock	26.79	26.81	26.73	26.74	4056495.0
2004-12-31 11:30:00	MSFT	Stock	26.74	26.79	26.73	26.75	4529909.0
2004-12-31 12:00:00	MSFT	Stock	26.75	26.78	26.74	26.75	3089738.0
2004-12-31 12:30:00	MSFT	Stock	26.75	26.77	26.71	26.75	3948028.0
2004-12-31 13:00:00	MSFT	Stock	26.75	26.78	26.74	26.76	2786365.0
2004-12-31 13:30:00	MSFT	Stock	26.76	26.79	26.75	26.78	3039815.0
2004-12-31 14:00:00	MSFT	Stock	26.77	26.8	26.76	26.77	1901115.0
2004-12-31 14:30:00	MSFT	Stock	26.77	26.8	26.75	26.761	4281698.0
2004-12-31 15:00:00	MSFT	Stock	26.7673	26.81	26.759	26.789	4912312.0
2004-12-31 15:30:00	MSFT	Stock	26.781	26.8	26.679	26.72	8191910.0
2004-12-31 16:00:00	MSFT	Stock	26.72	26.73	26.66	26.71	1788264.0
2004-12-31 16:30:00	MSFT	Stock	26.7	26.72	26.69	26.69	709559.0
2004-12-31 17:00:00	MSFT	Stock	26.69	26.7	26.68	26.68	6783.0
2004-12-31 17:30:00	MSFT	Stock	26.72	26.72	26.72	26.72	500.0
2004-12-31 18:00:00	MSFT	Stock	26.69	26.69	26.68	26.68	6800.0
2004-12-31 08:00:00	NVDA	Stock	0.1925	0.1975	0.1912	0.1949	7562520.0
2004-12-31 08:30:00	NVDA	Stock	0.195	0.1954	0.1946	0.1949	3799200.0
2004-12-31 09:00:00	NVDA	Stock	0.1948	0.1951	0.1906	0.1937	3923160.0
2004-12-31 09:30:00	NVDA	Stock	0.1932	0.1962	0.1925	0.195	128613360.0
2004-12-31 10:00:00	NVDA	Stock	0.1949	0.1962	0.1943	0.1952	51038520.0
2004-12-31 10:30:00	NVDA	Stock	0.1952	0.1973	0.1948	0.1962	69285480.0
2004-12-31 11:00:00	NVDA	Stock	0.1962	0.1968	0.1958	0.1959	28369080.0
2004-12-31 11:30:00	NVDA	Stock	0.1959	0.1962	0.1951	0.1952	41254200.0

> showing 50 of 42,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time