PREVIEW / stock_30min / 2005-01-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-03.parquet
  size:    846 KB
  rows:    44,456
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-03 08:00:00	AAPL	Stock	1.1607	1.1661	1.1518	1.1625	1711416.0
2005-01-03 08:30:00	AAPL	Stock	1.1625	1.1643	1.1607	1.1607	4199160.0
2005-01-03 09:00:00	AAPL	Stock	1.1607	1.1616	1.152	1.157	1429288.0
2005-01-03 09:30:00	AAPL	Stock	1.1568	1.1627	1.1277	1.1357	181727224.0
2005-01-03 10:00:00	AAPL	Stock	1.1361	1.1384	1.1205	1.1255	93378208.0
2005-01-03 10:30:00	AAPL	Stock	1.1255	1.1279	1.1179	1.1266	87556784.0
2005-01-03 11:00:00	AAPL	Stock	1.1263	1.1293	1.1214	1.1293	43773408.0
2005-01-03 11:30:00	AAPL	Stock	1.1292	1.1348	1.1275	1.1314	36390368.0
2005-01-03 12:00:00	AAPL	Stock	1.1314	1.1339	1.1268	1.1288	22972712.0
2005-01-03 12:30:00	AAPL	Stock	1.1289	1.1361	1.1286	1.1348	21790328.0
2005-01-03 13:00:00	AAPL	Stock	1.1348	1.135	1.1277	1.1279	20141968.0
2005-01-03 13:30:00	AAPL	Stock	1.1279	1.1318	1.1248	1.1255	25614624.0
2005-01-03 14:00:00	AAPL	Stock	1.1261	1.1321	1.1254	1.1296	22215536.0
2005-01-03 14:30:00	AAPL	Stock	1.1296	1.1341	1.1223	1.1304	22158528.0
2005-01-03 15:00:00	AAPL	Stock	1.13	1.1338	1.125	1.1284	28170240.0
2005-01-03 15:30:00	AAPL	Stock	1.1286	1.1325	1.1241	1.1307	61074720.0
2005-01-03 16:00:00	AAPL	Stock	1.13	1.1321	1.13	1.1307	4794552.0
2005-01-03 16:30:00	AAPL	Stock	1.1298	1.1311	1.1295	1.13	1887536.0
2005-01-03 17:00:00	AAPL	Stock	1.1302	1.1304	1.1296	1.1296	218400.0
2005-01-03 17:30:00	AAPL	Stock	1.1296	1.1302	1.1288	1.1288	1023624.0
2005-01-03 18:00:00	AAPL	Stock	1.1288	1.1289	1.1268	1.1268	185080.0
2005-01-03 08:00:00	MSFT	Stock	26.81	26.84	26.71	26.83	72775.0
2005-01-03 08:30:00	MSFT	Stock	26.83	26.83	26.8	26.8	18970.0
2005-01-03 09:00:00	MSFT	Stock	26.81	26.82	26.72	26.8	847421.0
2005-01-03 09:30:00	MSFT	Stock	26.8	26.95	26.8	26.87	9974973.0
2005-01-03 10:00:00	MSFT	Stock	26.88	26.91	26.72	26.76	6639640.0
2005-01-03 10:30:00	MSFT	Stock	26.76	26.77	26.65	26.76	7381756.0
2005-01-03 11:00:00	MSFT	Stock	26.76	26.77	26.65	26.72	3463841.0
2005-01-03 11:30:00	MSFT	Stock	26.72	26.751	26.719	26.73	1971912.0
2005-01-03 12:00:00	MSFT	Stock	26.73	26.75	26.68	26.69	2321649.0
2005-01-03 12:30:00	MSFT	Stock	26.7	26.74	26.69	26.73	1685301.0
2005-01-03 13:00:00	MSFT	Stock	26.74	26.74	26.67	26.69	2719426.0
2005-01-03 13:30:00	MSFT	Stock	26.69	26.79	26.68	26.74	2487155.0
2005-01-03 14:00:00	MSFT	Stock	26.74	26.77	26.72	26.73	2343281.0
2005-01-03 14:30:00	MSFT	Stock	26.73	26.79	26.72	26.75	3690627.0
2005-01-03 15:00:00	MSFT	Stock	26.741	26.81	26.7	26.71	4503931.0
2005-01-03 15:30:00	MSFT	Stock	26.71	26.77	26.649	26.72	6517619.0
2005-01-03 16:00:00	MSFT	Stock	26.74	26.76	26.7	26.74	2628313.0
2005-01-03 16:30:00	MSFT	Stock	26.73	26.74	26.7	26.71	292541.0
2005-01-03 17:00:00	MSFT	Stock	26.71	26.74	26.71	26.74	5108.0
2005-01-03 17:30:00	MSFT	Stock	26.74	26.74	26.73	26.73	60862.0
2005-01-03 18:00:00	MSFT	Stock	26.75	26.75	26.74	26.74	300.0
2005-01-03 08:00:00	NVDA	Stock	0.204	0.2067	0.1963	0.2038	6140040.0
2005-01-03 08:30:00	NVDA	Stock	0.2037	0.2038	0.2029	0.2033	2458080.0
2005-01-03 09:00:00	NVDA	Stock	0.2036	0.2042	0.1977	0.2033	8152680.0
2005-01-03 09:30:00	NVDA	Stock	0.2032	0.206	0.201	0.2033	245852400.0
2005-01-03 10:00:00	NVDA	Stock	0.2033	0.2037	0.1979	0.1987	144294240.0
2005-01-03 10:30:00	NVDA	Stock	0.1986	0.1996	0.1962	0.1996	126974880.0
2005-01-03 11:00:00	NVDA	Stock	0.1996	0.1996	0.1976	0.1994	68559120.0
2005-01-03 11:30:00	NVDA	Stock	0.1993	0.2	0.1989	0.1992	40146840.0

> showing 50 of 44,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time