PREVIEW / stock_30min / 2005-01-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-04.parquet
  size:    833 KB
  rows:    44,441
  symbols: 1,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-04 08:00:00	AAPL	Stock	1.1348	1.1446	1.1348	1.1375	3031336.0
2005-01-04 08:30:00	AAPL	Stock	1.1375	1.1436	1.1375	1.1393	1542016.0
2005-01-04 09:00:00	AAPL	Stock	1.1311	1.1411	1.1311	1.1393	3360112.0
2005-01-04 09:30:00	AAPL	Stock	1.1393	1.1518	1.1309	1.1473	139397160.0
2005-01-04 10:00:00	AAPL	Stock	1.1475	1.1691	1.1339	1.1634	209097112.0
2005-01-04 10:30:00	AAPL	Stock	1.1636	1.1679	1.1545	1.1666	106876112.0
2005-01-04 11:00:00	AAPL	Stock	1.1666	1.168	1.1563	1.1596	91973000.0
2005-01-04 11:30:00	AAPL	Stock	1.16	1.1623	1.1586	1.1589	39418960.0
2005-01-04 12:00:00	AAPL	Stock	1.1589	1.1598	1.1473	1.1507	81549272.0
2005-01-04 12:30:00	AAPL	Stock	1.1509	1.157	1.1504	1.1536	31542280.0
2005-01-04 13:00:00	AAPL	Stock	1.1534	1.1545	1.1475	1.1491	39618824.0
2005-01-04 13:30:00	AAPL	Stock	1.1493	1.1518	1.1443	1.1469	32648000.0
2005-01-04 14:00:00	AAPL	Stock	1.147	1.147	1.133	1.1363	84133896.0
2005-01-04 14:30:00	AAPL	Stock	1.1364	1.1379	1.1245	1.1377	87486840.0
2005-01-04 15:00:00	AAPL	Stock	1.1377	1.1421	1.1268	1.1409	57954064.0
2005-01-04 15:30:00	AAPL	Stock	1.1409	1.147	1.1393	1.1418	69442240.0
2005-01-04 16:00:00	AAPL	Stock	1.142	1.1432	1.1393	1.1418	2009336.0
2005-01-04 16:30:00	AAPL	Stock	1.1429	1.1438	1.1418	1.1438	1242976.0
2005-01-04 17:00:00	AAPL	Stock	1.1445	1.1473	1.1417	1.1438	1379000.0
2005-01-04 17:30:00	AAPL	Stock	1.1438	1.1454	1.1438	1.1454	109200.0
2005-01-04 18:00:00	AAPL	Stock	1.1446	1.1473	1.1446	1.1473	126000.0
2005-01-04 08:00:00	MSFT	Stock	26.84	26.84	26.79	26.82	16529.0
2005-01-04 08:30:00	MSFT	Stock	26.81	26.89	26.81	26.88	154685.0
2005-01-04 09:00:00	MSFT	Stock	26.87	26.88	26.8	26.84	133070.0
2005-01-04 09:30:00	MSFT	Stock	26.86	27.03	26.84	26.95	17295181.0
2005-01-04 10:00:00	MSFT	Stock	26.95	27.1	26.93	27.03	11586867.0
2005-01-04 10:30:00	MSFT	Stock	27.03	27.06	26.88	26.9	6896235.0
2005-01-04 11:00:00	MSFT	Stock	26.89	27.01	26.87	26.98	7137072.0
2005-01-04 11:30:00	MSFT	Stock	26.98	27.08	26.98	26.98	6115565.0
2005-01-04 12:00:00	MSFT	Stock	26.98	26.98	26.91	26.94	4329037.0
2005-01-04 12:30:00	MSFT	Stock	26.94	26.98	26.89	26.95	5019132.0
2005-01-04 13:00:00	MSFT	Stock	26.95	26.98	26.92	26.93	2961320.0
2005-01-04 13:30:00	MSFT	Stock	26.93	26.98	26.9	26.91	3062634.0
2005-01-04 14:00:00	MSFT	Stock	26.91	26.92	26.76	26.78	6174623.0
2005-01-04 14:30:00	MSFT	Stock	26.79	26.81	26.66	26.81	7227824.0
2005-01-04 15:00:00	MSFT	Stock	26.81	26.99	26.68	26.83	11327915.0
2005-01-04 15:30:00	MSFT	Stock	26.84	26.94	26.78	26.84	14704565.0
2005-01-04 16:00:00	MSFT	Stock	26.83	26.93	26.8	26.86	2407341.0
2005-01-04 16:30:00	MSFT	Stock	26.86	26.88	26.84	26.84	24266.0
2005-01-04 17:00:00	MSFT	Stock	26.86	26.86	26.71	26.8	298979.0
2005-01-04 17:30:00	MSFT	Stock	26.76	26.84	26.76	26.84	11400.0
2005-01-04 18:00:00	MSFT	Stock	26.8	26.8	26.8	26.8	500.0
2005-01-04 08:00:00	NVDA	Stock	0.1965	0.1965	0.1965	0.1965	12000.0
2005-01-04 08:30:00	NVDA	Stock	0.1969	0.1988	0.1967	0.1988	456240.0
2005-01-04 09:00:00	NVDA	Stock	0.1967	0.1982	0.1967	0.1979	15690480.0
2005-01-04 09:30:00	NVDA	Stock	0.1979	0.1982	0.193	0.1933	78116880.0
2005-01-04 10:00:00	NVDA	Stock	0.1933	0.1949	0.1912	0.1917	74602920.0
2005-01-04 10:30:00	NVDA	Stock	0.1917	0.1925	0.1907	0.1909	72368880.0
2005-01-04 11:00:00	NVDA	Stock	0.1908	0.1914	0.1899	0.1911	41709360.0
2005-01-04 11:30:00	NVDA	Stock	0.1911	0.1913	0.1907	0.1911	24162120.0

> showing 50 of 44,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time