PREVIEW / stock_30min / 2005-01-05

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-05.parquet
  size:    853 KB
  rows:    45,185
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-05 08:00:00	AAPL	Stock	1.152	1.1598	1.1475	1.1563	2234960.0
2005-01-05 08:30:00	AAPL	Stock	1.1577	1.158	1.15	1.1502	1529584.0
2005-01-05 09:00:00	AAPL	Stock	1.1418	1.153	1.1418	1.1521	2391032.0
2005-01-05 09:30:00	AAPL	Stock	1.1491	1.1652	1.1491	1.1563	164635296.0
2005-01-05 10:00:00	AAPL	Stock	1.1563	1.1607	1.1509	1.1516	66718680.0
2005-01-05 10:30:00	AAPL	Stock	1.1516	1.1568	1.1446	1.1484	58934960.0
2005-01-05 11:00:00	AAPL	Stock	1.1486	1.1568	1.1466	1.1495	46508448.0
2005-01-05 11:30:00	AAPL	Stock	1.1493	1.1538	1.1486	1.1505	25349576.0
2005-01-05 12:00:00	AAPL	Stock	1.1507	1.1518	1.1496	1.15	22352120.0
2005-01-05 12:30:00	AAPL	Stock	1.1498	1.1507	1.1438	1.1496	35769160.0
2005-01-05 13:00:00	AAPL	Stock	1.1496	1.155	1.1484	1.1541	40872272.0
2005-01-05 13:30:00	AAPL	Stock	1.1543	1.1555	1.153	1.1545	26330304.0
2005-01-05 14:00:00	AAPL	Stock	1.1541	1.1568	1.1534	1.1554	30965592.0
2005-01-05 14:30:00	AAPL	Stock	1.1554	1.1566	1.1536	1.1539	23122120.0
2005-01-05 15:00:00	AAPL	Stock	1.1543	1.162	1.1539	1.1573	57861048.0
2005-01-05 15:30:00	AAPL	Stock	1.1573	1.158	1.1518	1.152	67808384.0
2005-01-05 16:00:00	AAPL	Stock	1.1518	1.1527	1.1514	1.1518	2867144.0
2005-01-05 16:30:00	AAPL	Stock	1.1509	1.1518	1.1505	1.1505	487200.0
2005-01-05 17:00:00	AAPL	Stock	1.1507	1.1518	1.1502	1.1505	200088.0
2005-01-05 17:30:00	AAPL	Stock	1.1518	1.153	1.1518	1.153	276920.0
2005-01-05 18:00:00	AAPL	Stock	1.1543	1.1545	1.1543	1.1543	28000.0
2005-01-05 08:00:00	MSFT	Stock	26.8	26.9	26.8	26.9	18600.0
2005-01-05 08:30:00	MSFT	Stock	26.9	26.9	26.82	26.83	6516.0
2005-01-05 09:00:00	MSFT	Stock	26.83	26.88	26.8	26.84	94328.0
2005-01-05 09:30:00	MSFT	Stock	26.84	26.98	26.82	26.9	8946674.0
2005-01-05 10:00:00	MSFT	Stock	26.9	27.0	26.9	26.93	6144518.0
2005-01-05 10:30:00	MSFT	Stock	26.93	26.98	26.85	26.92	4878937.0
2005-01-05 11:00:00	MSFT	Stock	26.92	26.98	26.89	26.93	4581170.0
2005-01-05 11:30:00	MSFT	Stock	26.93	26.99	26.91	26.95	3461293.0
2005-01-05 12:00:00	MSFT	Stock	26.95	26.98	26.93	26.959	2691933.0
2005-01-05 12:30:00	MSFT	Stock	26.95	26.99	26.91	26.98	4312766.0
2005-01-05 13:00:00	MSFT	Stock	26.98	27.05	26.97	27.05	6275821.0
2005-01-05 13:30:00	MSFT	Stock	27.04	27.1	26.97	27.01	4053678.0
2005-01-05 14:00:00	MSFT	Stock	27.01	27.04	26.92	26.95	4819835.0
2005-01-05 14:30:00	MSFT	Stock	26.95	27.05	26.9	26.92	4048871.0
2005-01-05 15:00:00	MSFT	Stock	26.91	26.96	26.87	26.883	4638888.0
2005-01-05 15:30:00	MSFT	Stock	26.88	26.9	26.76	26.77	8122525.0
2005-01-05 16:00:00	MSFT	Stock	26.78	26.79	26.72	26.75	2002078.0
2005-01-05 16:30:00	MSFT	Stock	26.74	26.75	26.74	26.75	24550.0
2005-01-05 17:00:00	MSFT	Stock	26.75	26.78	26.75	26.75	26220.0
2005-01-05 17:30:00	MSFT	Stock	26.75	26.77	26.75	26.77	11441.0
2005-01-05 18:00:00	MSFT	Stock	26.78	26.79	26.78	26.79	7600.0
2005-01-05 08:00:00	NVDA	Stock	0.1867	0.1867	0.1867	0.1867	204000.0
2005-01-05 08:30:00	NVDA	Stock	0.1864	0.1864	0.1842	0.1842	621600.0
2005-01-05 09:00:00	NVDA	Stock	0.1842	0.1863	0.1842	0.1842	2040000.0
2005-01-05 09:30:00	NVDA	Stock	0.1852	0.1908	0.1842	0.1899	95354280.0
2005-01-05 10:00:00	NVDA	Stock	0.1899	0.1912	0.1887	0.1888	61702200.0
2005-01-05 10:30:00	NVDA	Stock	0.1888	0.1896	0.1857	0.1869	72563040.0
2005-01-05 11:00:00	NVDA	Stock	0.187	0.1884	0.1864	0.1865	37471320.0
2005-01-05 11:30:00	NVDA	Stock	0.1864	0.1878	0.1859	0.1872	31377600.0

> showing 50 of 45,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time