PREVIEW / stock_30min / 2005-01-06

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-06.parquet
  size:    824 KB
  rows:    43,606
  symbols: 1,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-06 08:00:00	AAPL	Stock	1.1607	1.1611	1.1563	1.1571	945448.0
2005-01-06 08:30:00	AAPL	Stock	1.1571	1.1571	1.1518	1.1538	1540280.0
2005-01-06 09:00:00	AAPL	Stock	1.1554	1.1571	1.1539	1.157	2595040.0
2005-01-06 09:30:00	AAPL	Stock	1.1551	1.1588	1.1309	1.137	139112960.0
2005-01-06 10:00:00	AAPL	Stock	1.1373	1.1523	1.1316	1.1475	98155288.0
2005-01-06 10:30:00	AAPL	Stock	1.1477	1.1488	1.1382	1.1395	97351912.0
2005-01-06 11:00:00	AAPL	Stock	1.1395	1.1521	1.1386	1.1518	65502080.0
2005-01-06 11:30:00	AAPL	Stock	1.152	1.1536	1.1473	1.1511	37477272.0
2005-01-06 12:00:00	AAPL	Stock	1.1509	1.1511	1.1473	1.1505	16741480.0
2005-01-06 12:30:00	AAPL	Stock	1.1504	1.1507	1.147	1.1479	16446584.0
2005-01-06 13:00:00	AAPL	Stock	1.148	1.1539	1.1464	1.1507	37258872.0
2005-01-06 13:30:00	AAPL	Stock	1.1502	1.1582	1.1473	1.1561	41575744.0
2005-01-06 14:00:00	AAPL	Stock	1.1563	1.1591	1.1498	1.1548	35619248.0
2005-01-06 14:30:00	AAPL	Stock	1.1548	1.1563	1.1527	1.1529	15969800.0
2005-01-06 15:00:00	AAPL	Stock	1.1529	1.1534	1.1475	1.1504	31789128.0
2005-01-06 15:30:00	AAPL	Stock	1.1507	1.1571	1.1507	1.1532	54871376.0
2005-01-06 16:00:00	AAPL	Stock	1.1525	1.153	1.1507	1.1518	2443728.0
2005-01-06 16:30:00	AAPL	Stock	1.1518	1.1536	1.1509	1.1536	198352.0
2005-01-06 17:00:00	AAPL	Stock	1.1536	1.1536	1.1527	1.1527	2465624.0
2005-01-06 17:30:00	AAPL	Stock	1.152	1.153	1.152	1.152	305200.0
2005-01-06 18:00:00	AAPL	Stock	1.1516	1.1523	1.1516	1.1516	29288.0
2005-01-06 08:00:00	MSFT	Stock	26.9	26.9	26.84	26.85	11450.0
2005-01-06 08:30:00	MSFT	Stock	26.85	26.85	26.77	26.83	59500.0
2005-01-06 09:00:00	MSFT	Stock	26.83	26.87	26.83	26.86	176760.0
2005-01-06 09:30:00	MSFT	Stock	26.86	27.06	26.83	26.87	9132150.0
2005-01-06 10:00:00	MSFT	Stock	26.87	26.95	26.749	26.8	9661633.0
2005-01-06 10:30:00	MSFT	Stock	26.8	26.89	26.7	26.73	5390059.0
2005-01-06 11:00:00	MSFT	Stock	26.73	26.84	26.73	26.83	4050358.0
2005-01-06 11:30:00	MSFT	Stock	26.82	26.87	26.78	26.79	3722268.0
2005-01-06 12:00:00	MSFT	Stock	26.79	26.841	26.77	26.81	3086890.0
2005-01-06 12:30:00	MSFT	Stock	26.81	26.81	26.7	26.71	2950159.0
2005-01-06 13:00:00	MSFT	Stock	26.7	26.75	26.64	26.72	7229417.0
2005-01-06 13:30:00	MSFT	Stock	26.72	26.81	26.66	26.8	4103481.0
2005-01-06 14:00:00	MSFT	Stock	26.81	26.91	26.77	26.9	8389896.0
2005-01-06 14:30:00	MSFT	Stock	26.9	26.91	26.81	26.848	4227497.0
2005-01-06 15:00:00	MSFT	Stock	26.84	26.9	26.74	26.8	5162796.0
2005-01-06 15:30:00	MSFT	Stock	26.8	26.83	26.71	26.72	4828909.0
2005-01-06 16:00:00	MSFT	Stock	26.72	26.806	26.7	26.75	2207078.0
2005-01-06 16:30:00	MSFT	Stock	26.76	26.76	26.75	26.75	20100.0
2005-01-06 17:00:00	MSFT	Stock	26.75	26.76	26.75	26.76	271633.0
2005-01-06 17:30:00	MSFT	Stock	26.74	26.76	26.74	26.76	10751.0
2005-01-06 18:00:00	MSFT	Stock	26.76	26.77	26.76	26.77	7965.0
2005-01-06 09:00:00	NVDA	Stock	0.1904	0.1933	0.1898	0.1922	4208880.0
2005-01-06 09:30:00	NVDA	Stock	0.1923	0.1946	0.19	0.19	105537240.0
2005-01-06 10:00:00	NVDA	Stock	0.1901	0.1901	0.1867	0.1884	121147200.0
2005-01-06 10:30:00	NVDA	Stock	0.1882	0.1882	0.1858	0.1868	47357400.0
2005-01-06 11:00:00	NVDA	Stock	0.1869	0.189	0.1865	0.1885	36169800.0
2005-01-06 11:30:00	NVDA	Stock	0.1884	0.1899	0.1882	0.1883	27749880.0
2005-01-06 12:00:00	NVDA	Stock	0.1883	0.1886	0.1875	0.1886	17268240.0
2005-01-06 12:30:00	NVDA	Stock	0.1886	0.189	0.1877	0.1877	10914960.0

> showing 50 of 43,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time