PREVIEW / stock_30min / 2005-01-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-07.parquet
  size:    824 KB
  rows:    43,680
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-07 08:00:00	AAPL	Stock	1.1539	1.16	1.1539	1.1554	830480.0
2005-01-07 08:30:00	AAPL	Stock	1.1571	1.1638	1.1568	1.1586	2262344.0
2005-01-07 09:00:00	AAPL	Stock	1.1582	1.1634	1.1546	1.1607	5981080.0
2005-01-07 09:30:00	AAPL	Stock	1.1607	1.1827	1.1563	1.1782	257360264.0
2005-01-07 10:00:00	AAPL	Stock	1.1786	1.183	1.1727	1.1734	197588496.0
2005-01-07 10:30:00	AAPL	Stock	1.1734	1.1811	1.1704	1.1795	108667832.0
2005-01-07 11:00:00	AAPL	Stock	1.1795	1.21	1.1786	1.2073	249260368.0
2005-01-07 11:30:00	AAPL	Stock	1.2075	1.2229	1.2068	1.2184	233993480.0
2005-01-07 12:00:00	AAPL	Stock	1.2184	1.2286	1.2118	1.2255	174510448.0
2005-01-07 12:30:00	AAPL	Stock	1.2259	1.2366	1.2255	1.2289	173782392.0
2005-01-07 13:00:00	AAPL	Stock	1.2291	1.233	1.2188	1.2273	127726312.0
2005-01-07 13:30:00	AAPL	Stock	1.2273	1.2393	1.2239	1.2384	167141408.0
2005-01-07 14:00:00	AAPL	Stock	1.2384	1.2434	1.2295	1.2329	179090632.0
2005-01-07 14:30:00	AAPL	Stock	1.2329	1.2388	1.2289	1.2375	88961152.0
2005-01-07 15:00:00	AAPL	Stock	1.2373	1.2402	1.2307	1.233	103046272.0
2005-01-07 15:30:00	AAPL	Stock	1.2334	1.2375	1.2286	1.2364	140557088.0
2005-01-07 16:00:00	AAPL	Stock	1.2363	1.2393	1.2071	1.2382	8859256.0
2005-01-07 16:30:00	AAPL	Stock	1.2384	1.2391	1.2377	1.2384	1250928.0
2005-01-07 17:00:00	AAPL	Stock	1.238	1.2393	1.238	1.2391	1003240.0
2005-01-07 17:30:00	AAPL	Stock	1.2384	1.2411	1.2384	1.2404	7777840.0
2005-01-07 18:00:00	AAPL	Stock	1.2411	1.2411	1.2395	1.2402	257600.0
2005-01-07 08:00:00	MSFT	Stock	26.68	26.83	26.68	26.81	8871.0
2005-01-07 08:30:00	MSFT	Stock	26.79	26.93	26.75	26.86	101041.0
2005-01-07 09:00:00	MSFT	Stock	26.85	26.86	26.82	26.84	132847.0
2005-01-07 09:30:00	MSFT	Stock	26.83	26.89	26.77	26.82	7447160.0
2005-01-07 10:00:00	MSFT	Stock	26.82	26.89	26.73	26.75	7639305.0
2005-01-07 10:30:00	MSFT	Stock	26.75	26.84	26.62	26.72	8515338.0
2005-01-07 11:00:00	MSFT	Stock	26.72	26.78	26.69	26.76	6368729.0
2005-01-07 11:30:00	MSFT	Stock	26.75	26.8	26.71	26.75	2861806.0
2005-01-07 12:00:00	MSFT	Stock	26.75	26.81	26.71	26.8	2721717.0
2005-01-07 12:30:00	MSFT	Stock	26.801	26.85	26.74	26.77	3894078.0
2005-01-07 13:00:00	MSFT	Stock	26.76	26.81	26.75	26.8	1640234.0
2005-01-07 13:30:00	MSFT	Stock	26.8	26.83	26.76	26.77	2759966.0
2005-01-07 14:00:00	MSFT	Stock	26.76	26.8	26.71	26.759	4222473.0
2005-01-07 14:30:00	MSFT	Stock	26.75	26.78	26.68	26.76	5446043.0
2005-01-07 15:00:00	MSFT	Stock	26.76	26.79	26.73	26.731	3040419.0
2005-01-07 15:30:00	MSFT	Stock	26.74	26.78	26.65	26.67	7819621.0
2005-01-07 16:00:00	MSFT	Stock	26.67	26.806	26.64	26.68	1776089.0
2005-01-07 16:30:00	MSFT	Stock	26.69	26.69	26.68	26.68	4991.0
2005-01-07 17:00:00	MSFT	Stock	26.68	26.68	26.66	26.66	17600.0
2005-01-07 17:30:00	MSFT	Stock	26.69	26.69	26.69	26.69	750.0
2005-01-07 18:00:00	MSFT	Stock	26.68	26.69	26.68	26.69	4756.0
2005-01-07 08:00:00	NVDA	Stock	0.1875	0.1875	0.1875	0.1875	42000.0
2005-01-07 08:30:00	NVDA	Stock	0.1875	0.1894	0.1875	0.1883	654000.0
2005-01-07 09:00:00	NVDA	Stock	0.1883	0.1888	0.1873	0.1875	1446000.0
2005-01-07 09:30:00	NVDA	Stock	0.1876	0.189	0.1868	0.1873	60566040.0
2005-01-07 10:00:00	NVDA	Stock	0.1873	0.1881	0.1836	0.1845	51132360.0
2005-01-07 10:30:00	NVDA	Stock	0.1845	0.1848	0.1808	0.1825	154293840.0
2005-01-07 11:00:00	NVDA	Stock	0.1826	0.1871	0.1826	0.1862	67706280.0
2005-01-07 11:30:00	NVDA	Stock	0.1862	0.1871	0.1854	0.1861	32867160.0

> showing 50 of 43,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time