PREVIEW / stock_30min / 2005-01-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-10.parquet
  size:    812 KB
  rows:    43,559
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-10 08:00:00	AAPL	Stock	1.25	1.2677	1.25	1.2563	9408112.0
2005-01-10 08:30:00	AAPL	Stock	1.2571	1.2607	1.2545	1.2571	2259376.0
2005-01-10 09:00:00	AAPL	Stock	1.2571	1.2571	1.2429	1.2486	6374816.0
2005-01-10 09:30:00	AAPL	Stock	1.2482	1.2488	1.2304	1.2355	253819272.0
2005-01-10 10:00:00	AAPL	Stock	1.2359	1.2371	1.2121	1.2214	227164224.0
2005-01-10 10:30:00	AAPL	Stock	1.2213	1.2268	1.2125	1.218	92551648.0
2005-01-10 11:00:00	AAPL	Stock	1.2177	1.2302	1.2161	1.2298	80541160.0
2005-01-10 11:30:00	AAPL	Stock	1.23	1.2418	1.2195	1.2234	49818440.0
2005-01-10 12:00:00	AAPL	Stock	1.2236	1.2311	1.2205	1.2252	54253528.0
2005-01-10 12:30:00	AAPL	Stock	1.2248	1.2436	1.2236	1.2427	80374224.0
2005-01-10 13:00:00	AAPL	Stock	1.2429	1.25	1.2366	1.2496	122142384.0
2005-01-10 13:30:00	AAPL	Stock	1.2491	1.2625	1.2484	1.2509	189138264.0
2005-01-10 14:00:00	AAPL	Stock	1.2513	1.2554	1.2341	1.2393	181702080.0
2005-01-10 14:30:00	AAPL	Stock	1.2393	1.2407	1.2259	1.2386	116223408.0
2005-01-10 15:00:00	AAPL	Stock	1.2384	1.2407	1.2248	1.2259	97813688.0
2005-01-10 15:30:00	AAPL	Stock	1.2257	1.2327	1.2182	1.2309	140187040.0
2005-01-10 16:00:00	AAPL	Stock	1.2309	1.2379	1.2286	1.2286	7820456.0
2005-01-10 16:30:00	AAPL	Stock	1.23	1.2316	1.2286	1.2314	427616.0
2005-01-10 17:00:00	AAPL	Stock	1.2316	1.2316	1.2304	1.2304	714560.0
2005-01-10 17:30:00	AAPL	Stock	1.2311	1.2316	1.23	1.2311	3162656.0
2005-01-10 18:00:00	AAPL	Stock	1.2313	1.2318	1.2289	1.2318	286552.0
2005-01-10 08:00:00	MSFT	Stock	26.68	26.75	26.68	26.73	4190.0
2005-01-10 08:30:00	MSFT	Stock	26.73	26.73	26.7	26.7	18809.0
2005-01-10 09:00:00	MSFT	Stock	26.69	26.7	26.6	26.6	125225.0
2005-01-10 09:30:00	MSFT	Stock	26.6	26.71	26.54	26.71	6862414.0
2005-01-10 10:00:00	MSFT	Stock	26.7	26.79	26.63	26.79	5403300.0
2005-01-10 10:30:00	MSFT	Stock	26.79	26.83	26.76	26.778	4999865.0
2005-01-10 11:00:00	MSFT	Stock	26.78	26.86	26.76	26.829	4706075.0
2005-01-10 11:30:00	MSFT	Stock	26.83	26.83	26.75	26.81	3173251.0
2005-01-10 12:00:00	MSFT	Stock	26.81	26.86	26.79	26.81	2515590.0
2005-01-10 12:30:00	MSFT	Stock	26.82	26.84	26.78	26.81	1912549.0
2005-01-10 13:00:00	MSFT	Stock	26.81	26.85	26.77	26.81	3487516.0
2005-01-10 13:30:00	MSFT	Stock	26.8	26.83	26.78	26.79	2828113.0
2005-01-10 14:00:00	MSFT	Stock	26.79	26.83	26.75	26.82	2925768.0
2005-01-10 14:30:00	MSFT	Stock	26.81	26.85	26.77	26.8	4484145.0
2005-01-10 15:00:00	MSFT	Stock	26.8	26.83	26.66	26.71	6779426.0
2005-01-10 15:30:00	MSFT	Stock	26.71	26.82	26.64	26.8	13698432.0
2005-01-10 16:00:00	MSFT	Stock	26.81	26.84	26.67	26.81	3210312.0
2005-01-10 16:30:00	MSFT	Stock	26.77	26.81	26.75	26.8	58346.0
2005-01-10 17:00:00	MSFT	Stock	26.81	26.81	26.81	26.81	71330.0
2005-01-10 17:30:00	MSFT	Stock	26.81	26.81	26.78	26.81	724392.0
2005-01-10 18:00:00	MSFT	Stock	26.81	26.81	26.81	26.81	2000.0
2005-01-10 08:00:00	NVDA	Stock	0.1836	0.1836	0.1836	0.1836	516000.0
2005-01-10 08:30:00	NVDA	Stock	0.1836	0.1848	0.1836	0.1848	792000.0
2005-01-10 09:00:00	NVDA	Stock	0.1847	0.185	0.1835	0.1837	3530040.0
2005-01-10 09:30:00	NVDA	Stock	0.1837	0.1858	0.1834	0.1847	90982680.0
2005-01-10 10:00:00	NVDA	Stock	0.1847	0.1858	0.1837	0.1851	53763000.0
2005-01-10 10:30:00	NVDA	Stock	0.185	0.1852	0.1837	0.1848	28911240.0
2005-01-10 11:00:00	NVDA	Stock	0.1846	0.1851	0.1843	0.1847	83326200.0
2005-01-10 11:30:00	NVDA	Stock	0.1847	0.1848	0.1837	0.1844	34217400.0

> showing 50 of 43,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time