PREVIEW / stock_30min / 2005-01-11

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-11.parquet
  size:    835 KB
  rows:    44,491
  symbols: 1,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:00:00	AAPL	Stock	1.2375	1.2375	1.23	1.23	2099888.0
2005-01-11 08:30:00	AAPL	Stock	1.23	1.2366	1.2277	1.2313	1345960.0
2005-01-11 09:00:00	AAPL	Stock	1.2313	1.2313	1.2196	1.2196	2021992.0
2005-01-11 09:30:00	AAPL	Stock	1.2189	1.2348	1.2148	1.2223	159266184.0
2005-01-11 10:00:00	AAPL	Stock	1.2223	1.2268	1.2173	1.2259	81196472.0
2005-01-11 10:30:00	AAPL	Stock	1.2257	1.2266	1.2188	1.2241	57071112.0
2005-01-11 11:00:00	AAPL	Stock	1.2241	1.2339	1.2237	1.2277	59601360.0
2005-01-11 11:30:00	AAPL	Stock	1.2279	1.2314	1.2232	1.2246	39900224.0
2005-01-11 12:00:00	AAPL	Stock	1.2246	1.2259	1.1557	1.1841	323721272.0
2005-01-11 12:30:00	AAPL	Stock	1.1839	1.2277	1.1782	1.1829	229591264.0
2005-01-11 13:00:00	AAPL	Stock	1.1825	1.2202	1.1798	1.2061	231318864.0
2005-01-11 13:30:00	AAPL	Stock	1.2061	1.227	1.157	1.182	537650288.0
2005-01-11 14:00:00	AAPL	Stock	1.182	1.1957	1.1798	1.1891	162250648.0
2005-01-11 14:30:00	AAPL	Stock	1.1891	1.1904	1.1661	1.1773	173290544.0
2005-01-11 15:00:00	AAPL	Stock	1.1773	1.1821	1.1586	1.1657	196189840.0
2005-01-11 15:30:00	AAPL	Stock	1.1654	1.1696	1.1454	1.1523	330062432.0
2005-01-11 16:00:00	AAPL	Stock	1.1523	1.1677	1.1489	1.1607	14460320.0
2005-01-11 16:30:00	AAPL	Stock	1.1607	1.1652	1.1518	1.1607	3396120.0
2005-01-11 17:00:00	AAPL	Stock	1.1632	1.1643	1.1518	1.1634	1353072.0
2005-01-11 17:30:00	AAPL	Stock	1.1634	1.1652	1.1518	1.1634	2663472.0
2005-01-11 18:00:00	AAPL	Stock	1.1634	1.1661	1.1518	1.1659	1275568.0
2005-01-11 08:00:00	MSFT	Stock	26.72	27.22	26.72	26.72	88549.0
2005-01-11 08:30:00	MSFT	Stock	26.72	26.72	26.71	26.71	15656.0
2005-01-11 09:00:00	MSFT	Stock	26.73	26.79	26.68	26.68	154327.0
2005-01-11 09:30:00	MSFT	Stock	26.69	26.79	26.64	26.76	6077797.0
2005-01-11 10:00:00	MSFT	Stock	26.76	26.82	26.69	26.77	5395051.0
2005-01-11 10:30:00	MSFT	Stock	26.78	26.8	26.71	26.78	5264551.0
2005-01-11 11:00:00	MSFT	Stock	26.79	26.82	26.73	26.79	4489818.0
2005-01-11 11:30:00	MSFT	Stock	26.79	26.8	26.74	26.75	3436456.0
2005-01-11 12:00:00	MSFT	Stock	26.75	26.8	26.66	26.68	6055028.0
2005-01-11 12:30:00	MSFT	Stock	26.68	26.72	26.65	26.65	4230818.0
2005-01-11 13:00:00	MSFT	Stock	26.65	26.704	26.61	26.67	4689016.0
2005-01-11 13:30:00	MSFT	Stock	26.67	26.76	26.67	26.73	3165727.0
2005-01-11 14:00:00	MSFT	Stock	26.73	26.78	26.69	26.712	4755347.0
2005-01-11 14:30:00	MSFT	Stock	26.712	26.75	26.69	26.72	3012675.0
2005-01-11 15:00:00	MSFT	Stock	26.73	26.79	26.71	26.74	2707361.0
2005-01-11 15:30:00	MSFT	Stock	26.74	26.81	26.7	26.74	6833500.0
2005-01-11 16:00:00	MSFT	Stock	26.74	26.86	26.68	26.85	1983486.0
2005-01-11 16:30:00	MSFT	Stock	26.85	26.9	26.73	26.9	156135.0
2005-01-11 17:00:00	MSFT	Stock	26.82	26.89	26.728	26.83	146984.0
2005-01-11 17:30:00	MSFT	Stock	26.83	26.85	26.73	26.82	1018188.0
2005-01-11 18:00:00	MSFT	Stock	26.82	26.85	26.73	26.73	15280.0
2005-01-11 08:30:00	NVDA	Stock	0.1808	0.1817	0.1808	0.1817	1002000.0
2005-01-11 09:00:00	NVDA	Stock	0.1816	0.1836	0.1816	0.1822	6816000.0
2005-01-11 09:30:00	NVDA	Stock	0.1822	0.1832	0.177	0.1777	168685320.0
2005-01-11 10:00:00	NVDA	Stock	0.1776	0.1798	0.1771	0.1789	86529240.0
2005-01-11 10:30:00	NVDA	Stock	0.1787	0.1788	0.1774	0.1787	56758200.0
2005-01-11 11:00:00	NVDA	Stock	0.1787	0.1831	0.1782	0.1791	40920720.0
2005-01-11 11:30:00	NVDA	Stock	0.179	0.1793	0.1784	0.1789	24654120.0
2005-01-11 12:00:00	NVDA	Stock	0.1789	0.1792	0.1775	0.1777	23183520.0

> showing 50 of 44,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time