PREVIEW / stock_30min / 2005-01-12

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-12.parquet
  size:    814 KB
  rows:    43,814
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-12 08:00:00	AAPL	Stock	1.167	1.1718	1.1616	1.1666	6377560.0
2005-01-12 08:30:00	AAPL	Stock	1.1616	1.1663	1.1529	1.1554	3737272.0
2005-01-12 09:00:00	AAPL	Stock	1.1563	1.1713	1.1554	1.1691	15138032.0
2005-01-12 09:30:00	AAPL	Stock	1.167	1.1707	1.1304	1.1491	392803376.0
2005-01-12 10:00:00	AAPL	Stock	1.1489	1.1582	1.1445	1.1518	165156488.0
2005-01-12 10:30:00	AAPL	Stock	1.1505	1.1582	1.1464	1.1507	114395568.0
2005-01-12 11:00:00	AAPL	Stock	1.1509	1.1518	1.1393	1.1443	93061304.0
2005-01-12 11:30:00	AAPL	Stock	1.1441	1.1527	1.143	1.1454	88148928.0
2005-01-12 12:00:00	AAPL	Stock	1.1454	1.1536	1.1443	1.1534	67808944.0
2005-01-12 12:30:00	AAPL	Stock	1.1534	1.1536	1.1473	1.1482	40685400.0
2005-01-12 13:00:00	AAPL	Stock	1.1482	1.1554	1.1464	1.1482	45612616.0
2005-01-12 13:30:00	AAPL	Stock	1.1479	1.167	1.1459	1.1478	42548408.0
2005-01-12 14:00:00	AAPL	Stock	1.148	1.1554	1.1471	1.1486	51277072.0
2005-01-12 14:30:00	AAPL	Stock	1.1486	1.1505	1.1441	1.1475	49729680.0
2005-01-12 15:00:00	AAPL	Stock	1.1473	1.1605	1.1464	1.158	118682200.0
2005-01-12 15:30:00	AAPL	Stock	1.158	1.1768	1.1573	1.1698	286402648.0
2005-01-12 16:00:00	AAPL	Stock	1.1696	1.1738	1.1386	1.1654	28439040.0
2005-01-12 16:30:00	AAPL	Stock	1.1714	1.3375	1.1714	1.2893	203846104.0
2005-01-12 17:00:00	AAPL	Stock	1.2877	1.3125	1.1689	1.2964	121620128.0
2005-01-12 17:30:00	AAPL	Stock	1.2964	1.3016	1.1689	1.2979	47835984.0
2005-01-12 18:00:00	AAPL	Stock	1.298	1.3125	1.1689	1.3123	33552456.0
2005-01-12 18:30:00	AAPL	Stock	1.3125	1.3155	1.3089	1.3089	191520.0
2005-01-12 08:00:00	MSFT	Stock	26.85	26.85	26.81	26.81	9300.0
2005-01-12 08:30:00	MSFT	Stock	26.82	26.84	26.78	26.8	18500.0
2005-01-12 09:00:00	MSFT	Stock	26.8	26.81	26.72	26.77	214538.0
2005-01-12 09:30:00	MSFT	Stock	26.77	26.83	26.67	26.69	7785968.0
2005-01-12 10:00:00	MSFT	Stock	26.69	26.75	26.66	26.69	4636012.0
2005-01-12 10:30:00	MSFT	Stock	26.68	26.74	26.62	26.68	6148255.0
2005-01-12 11:00:00	MSFT	Stock	26.68	26.74	26.66	26.72	4654482.0
2005-01-12 11:30:00	MSFT	Stock	26.73	26.85	26.67	26.74	5028090.0
2005-01-12 12:00:00	MSFT	Stock	26.73	26.8	26.71	26.8	2949236.0
2005-01-12 12:30:00	MSFT	Stock	26.79	26.8	26.74	26.75	1880201.0
2005-01-12 13:00:00	MSFT	Stock	26.75	26.81	26.74	26.76	2646105.0
2005-01-12 13:30:00	MSFT	Stock	26.76	26.78	26.7	26.73	3227767.0
2005-01-12 14:00:00	MSFT	Stock	26.73	26.77	26.69	26.731	4500089.0
2005-01-12 14:30:00	MSFT	Stock	26.73	26.75	26.64	26.679	6245725.0
2005-01-12 15:00:00	MSFT	Stock	26.68	26.73	26.66	26.73	6503643.0
2005-01-12 15:30:00	MSFT	Stock	26.71	26.82	26.68	26.77	11884425.0
2005-01-12 16:00:00	MSFT	Stock	26.77	26.79	26.68	26.71	2094081.0
2005-01-12 16:30:00	MSFT	Stock	26.74	26.79	26.73	26.73	148634.0
2005-01-12 17:00:00	MSFT	Stock	26.75	26.78	26.7	26.72	189474.0
2005-01-12 17:30:00	MSFT	Stock	26.72	26.78	26.72	26.74	132239.0
2005-01-12 18:00:00	MSFT	Stock	26.75	26.75	26.72	26.74	8545.0
2005-01-12 08:00:00	NVDA	Stock	0.18	0.1804	0.18	0.1804	300000.0
2005-01-12 08:30:00	NVDA	Stock	0.1804	0.1804	0.1804	0.1804	279120.0
2005-01-12 09:00:00	NVDA	Stock	0.1807	0.1811	0.1784	0.1804	2137680.0
2005-01-12 09:30:00	NVDA	Stock	0.1801	0.1806	0.1725	0.1732	168230400.0
2005-01-12 10:00:00	NVDA	Stock	0.1731	0.1754	0.1731	0.1742	114242280.0
2005-01-12 10:30:00	NVDA	Stock	0.1742	0.1746	0.173	0.1732	70344600.0
2005-01-12 11:00:00	NVDA	Stock	0.1732	0.1751	0.173	0.1748	85552200.0

> showing 50 of 43,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time