PREVIEW / stock_30min / 2005-01-13

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-13.parquet
  size:    801 KB
  rows:    42,887
  symbols: 1,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-13 08:00:00	AAPL	Stock	1.3182	1.3248	1.3036	1.3248	51204776.0
2005-01-13 08:30:00	AAPL	Stock	1.3239	1.3304	1.3202	1.33	73149944.0
2005-01-13 09:00:00	AAPL	Stock	1.33	1.332	1.3036	1.3155	71394400.0
2005-01-13 09:30:00	AAPL	Stock	1.3152	1.3289	1.2879	1.2884	752830568.0
2005-01-13 10:00:00	AAPL	Stock	1.2886	1.2995	1.2679	1.2932	462756616.0
2005-01-13 10:30:00	AAPL	Stock	1.2932	1.3127	1.2809	1.2827	243563264.0
2005-01-13 11:00:00	AAPL	Stock	1.2827	1.2868	1.2727	1.273	133353192.0
2005-01-13 11:30:00	AAPL	Stock	1.2732	1.2825	1.2614	1.2677	224260176.0
2005-01-13 12:00:00	AAPL	Stock	1.2677	1.2816	1.2657	1.277	118520864.0
2005-01-13 12:30:00	AAPL	Stock	1.277	1.2871	1.2764	1.2818	93087008.0
2005-01-13 13:00:00	AAPL	Stock	1.2816	1.2884	1.2727	1.2738	96162808.0
2005-01-13 13:30:00	AAPL	Stock	1.2736	1.2782	1.27	1.2775	94727192.0
2005-01-13 14:00:00	AAPL	Stock	1.2776	1.2777	1.267	1.2671	88712568.0
2005-01-13 14:30:00	AAPL	Stock	1.2671	1.2709	1.2629	1.265	99431864.0
2005-01-13 15:00:00	AAPL	Stock	1.2648	1.2732	1.253	1.2546	204297912.0
2005-01-13 15:30:00	AAPL	Stock	1.2546	1.2605	1.2452	1.247	331759904.0
2005-01-13 16:00:00	AAPL	Stock	1.247	1.248	1.2414	1.2436	11472160.0
2005-01-13 16:30:00	AAPL	Stock	1.2436	1.2464	1.2411	1.2425	2644600.0
2005-01-13 17:00:00	AAPL	Stock	1.2434	1.2456	1.2321	1.2384	4058824.0
2005-01-13 17:30:00	AAPL	Stock	1.237	1.2446	1.2359	1.2416	2173976.0
2005-01-13 18:00:00	AAPL	Stock	1.2416	1.2429	1.2416	1.2427	465136.0
2005-01-13 08:00:00	MSFT	Stock	26.8	26.8	26.73	26.74	10100.0
2005-01-13 08:30:00	MSFT	Stock	26.73	26.76	26.68	26.73	78698.0
2005-01-13 09:00:00	MSFT	Stock	26.72	26.75	26.68	26.71	103581.0
2005-01-13 09:30:00	MSFT	Stock	26.69	26.72	26.65	26.68	5982459.0
2005-01-13 10:00:00	MSFT	Stock	26.68	26.8	26.61	26.65	6713153.0
2005-01-13 10:30:00	MSFT	Stock	26.65	26.67	26.57	26.6	5891510.0
2005-01-13 11:00:00	MSFT	Stock	26.6	26.64	26.58	26.6	4929819.0
2005-01-13 11:30:00	MSFT	Stock	26.6	26.63	26.55	26.601	4744705.0
2005-01-13 12:00:00	MSFT	Stock	26.61	26.66	26.59	26.632	3847861.0
2005-01-13 12:30:00	MSFT	Stock	26.63	26.66	26.61	26.61	1804388.0
2005-01-13 13:00:00	MSFT	Stock	26.61	26.66	26.57	26.57	3396090.0
2005-01-13 13:30:00	MSFT	Stock	26.57	26.61	26.549	26.55	5265959.0
2005-01-13 14:00:00	MSFT	Stock	26.55	26.569	26.5	26.55	5466103.0
2005-01-13 14:30:00	MSFT	Stock	26.55	26.56	26.46	26.48	7495405.0
2005-01-13 15:00:00	MSFT	Stock	26.47	26.49	26.33	26.332	10132592.0
2005-01-13 15:30:00	MSFT	Stock	26.33	26.34	26.16	26.27	18745640.0
2005-01-13 16:00:00	MSFT	Stock	26.27	26.31	26.26	26.28	2669789.0
2005-01-13 16:30:00	MSFT	Stock	26.28	26.32	26.27	26.31	230078.0
2005-01-13 17:00:00	MSFT	Stock	26.29	26.3	26.27	26.28	72200.0
2005-01-13 17:30:00	MSFT	Stock	26.3	26.31	26.3	26.3	11940.0
2005-01-13 18:00:00	MSFT	Stock	26.3	26.31	26.3	26.31	1816.0
2005-01-13 08:00:00	NVDA	Stock	0.1762	0.1768	0.1762	0.1768	660000.0
2005-01-13 08:30:00	NVDA	Stock	0.1768	0.1775	0.1768	0.1775	288000.0
2005-01-13 09:00:00	NVDA	Stock	0.1772	0.1775	0.1761	0.1761	3252720.0
2005-01-13 09:30:00	NVDA	Stock	0.1772	0.1772	0.1733	0.1752	100134120.0
2005-01-13 10:00:00	NVDA	Stock	0.1751	0.1784	0.1749	0.1781	58307040.0
2005-01-13 10:30:00	NVDA	Stock	0.1781	0.1792	0.1778	0.1783	68686200.0
2005-01-13 11:00:00	NVDA	Stock	0.1784	0.1798	0.1784	0.1791	34553400.0
2005-01-13 11:30:00	NVDA	Stock	0.1792	0.1795	0.177	0.1787	71829360.0

> showing 50 of 42,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time