PREVIEW / stock_30min / 2005-01-14

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-14.parquet
  size:    783 KB
  rows:    42,537
  symbols: 1,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-14 08:00:00	AAPL	Stock	1.2545	1.258	1.2461	1.25	5129208.0
2005-01-14 08:30:00	AAPL	Stock	1.25	1.2605	1.25	1.2591	2709168.0
2005-01-14 09:00:00	AAPL	Stock	1.2591	1.2604	1.2507	1.2541	6414856.0
2005-01-14 09:30:00	AAPL	Stock	1.2536	1.2598	1.2355	1.2434	272177808.0
2005-01-14 10:00:00	AAPL	Stock	1.2436	1.2571	1.2393	1.2571	129689672.0
2005-01-14 10:30:00	AAPL	Stock	1.257	1.2777	1.2566	1.27	251964944.0
2005-01-14 11:00:00	AAPL	Stock	1.27	1.2807	1.2679	1.2718	126433664.0
2005-01-14 11:30:00	AAPL	Stock	1.2714	1.2802	1.2645	1.2688	88212544.0
2005-01-14 12:00:00	AAPL	Stock	1.2684	1.2688	1.2559	1.2602	102085032.0
2005-01-14 12:30:00	AAPL	Stock	1.2602	1.2716	1.258	1.2584	62755616.0
2005-01-14 13:00:00	AAPL	Stock	1.2588	1.2598	1.2527	1.2532	76974632.0
2005-01-14 13:30:00	AAPL	Stock	1.2532	1.2807	1.2477	1.2502	216389880.0
2005-01-14 14:00:00	AAPL	Stock	1.25	1.2746	1.248	1.2514	169688792.0
2005-01-14 14:30:00	AAPL	Stock	1.2513	1.2568	1.2509	1.252	52284176.0
2005-01-14 15:00:00	AAPL	Stock	1.252	1.2525	1.2448	1.2471	66544072.0
2005-01-14 15:30:00	AAPL	Stock	1.2471	1.2554	1.245	1.2536	99371384.0
2005-01-14 16:00:00	AAPL	Stock	1.2527	1.2539	1.2509	1.2511	5038656.0
2005-01-14 16:30:00	AAPL	Stock	1.2505	1.2536	1.2505	1.2527	839552.0
2005-01-14 17:00:00	AAPL	Stock	1.2518	1.2536	1.2518	1.2536	276864.0
2005-01-14 17:30:00	AAPL	Stock	1.2536	1.2536	1.2527	1.2527	132216.0
2005-01-14 18:00:00	AAPL	Stock	1.2525	1.2536	1.2525	1.2536	307048.0
2005-01-14 08:00:00	MSFT	Stock	26.34	26.38	26.3	26.38	19375.0
2005-01-14 08:30:00	MSFT	Stock	26.38	26.43	26.38	26.41	55054.0
2005-01-14 09:00:00	MSFT	Stock	26.41	27.0	26.35	26.4	145712.0
2005-01-14 09:30:00	MSFT	Stock	26.4	26.45	26.09	26.17	12461568.0
2005-01-14 10:00:00	MSFT	Stock	26.18	26.29	26.08	26.28	8589828.0
2005-01-14 10:30:00	MSFT	Stock	26.28	26.32	26.19	26.23	6665810.0
2005-01-14 11:00:00	MSFT	Stock	26.23	26.32	26.22	26.29	6651340.0
2005-01-14 11:30:00	MSFT	Stock	26.28	26.29	26.19	26.2	3741536.0
2005-01-14 12:00:00	MSFT	Stock	26.201	26.26	26.2	26.24	2464406.0
2005-01-14 12:30:00	MSFT	Stock	26.24	26.28	26.14	26.14	4801321.0
2005-01-14 13:00:00	MSFT	Stock	26.14	26.16	26.11	26.12	3553310.0
2005-01-14 13:30:00	MSFT	Stock	26.12	26.45	26.1	26.16	3374090.0
2005-01-14 14:00:00	MSFT	Stock	26.16	26.32	26.13	26.14	17992547.0
2005-01-14 14:30:00	MSFT	Stock	26.14	26.2	26.13	26.17	3969481.0
2005-01-14 15:00:00	MSFT	Stock	26.16	26.17	26.06	26.08	4891167.0
2005-01-14 15:30:00	MSFT	Stock	26.08	26.13	26.04	26.13	9667701.0
2005-01-14 16:00:00	MSFT	Stock	26.13	26.13	26.05	26.13	1596079.0
2005-01-14 16:30:00	MSFT	Stock	26.1	26.13	26.08	26.13	57724.0
2005-01-14 17:00:00	MSFT	Stock	26.1	26.1	26.09	26.09	3618.0
2005-01-14 17:30:00	MSFT	Stock	26.13	26.13	26.09	26.09	50650.0
2005-01-14 18:00:00	MSFT	Stock	26.09	26.12	26.09	26.12	4190.0
2005-01-14 08:00:00	NVDA	Stock	0.1822	0.1824	0.1809	0.1824	540000.0
2005-01-14 08:30:00	NVDA	Stock	0.1824	0.1825	0.1812	0.1814	2736000.0
2005-01-14 09:00:00	NVDA	Stock	0.1814	0.1824	0.179	0.1817	1036800.0
2005-01-14 09:30:00	NVDA	Stock	0.182	0.1824	0.1802	0.1802	71943120.0
2005-01-14 10:00:00	NVDA	Stock	0.1801	0.1805	0.1779	0.1796	102554640.0
2005-01-14 10:30:00	NVDA	Stock	0.1797	0.1809	0.1792	0.1797	55322040.0
2005-01-14 11:00:00	NVDA	Stock	0.1797	0.18	0.1784	0.1786	22173600.0
2005-01-14 11:30:00	NVDA	Stock	0.1787	0.1791	0.1778	0.178	27105840.0

> showing 50 of 42,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time