PREVIEW / stock_30min / 2005-01-18

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-18.parquet
  size:    822 KB
  rows:    44,229
  symbols: 1,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-18 08:00:00	AAPL	Stock	1.2554	1.2554	1.2516	1.2516	318640.0
2005-01-18 08:30:00	AAPL	Stock	1.2514	1.2514	1.2457	1.2486	648200.0
2005-01-18 09:00:00	AAPL	Stock	1.2486	1.25	1.2429	1.2452	4454576.0
2005-01-18 09:30:00	AAPL	Stock	1.2454	1.2532	1.237	1.2375	202264608.0
2005-01-18 10:00:00	AAPL	Stock	1.2373	1.2554	1.2359	1.2546	151923072.0
2005-01-18 10:30:00	AAPL	Stock	1.2548	1.2613	1.2491	1.2577	117141976.0
2005-01-18 11:00:00	AAPL	Stock	1.2579	1.2582	1.2468	1.2484	64233176.0
2005-01-18 11:30:00	AAPL	Stock	1.2491	1.2573	1.2484	1.2545	42598248.0
2005-01-18 12:00:00	AAPL	Stock	1.2545	1.2589	1.2545	1.2579	34047776.0
2005-01-18 12:30:00	AAPL	Stock	1.2579	1.2584	1.2543	1.2554	26825176.0
2005-01-18 13:00:00	AAPL	Stock	1.2554	1.2557	1.2455	1.2514	60084248.0
2005-01-18 13:30:00	AAPL	Stock	1.2513	1.2541	1.2496	1.2525	30035488.0
2005-01-18 14:00:00	AAPL	Stock	1.2525	1.2563	1.252	1.2555	33348672.0
2005-01-18 14:30:00	AAPL	Stock	1.2555	1.2566	1.2475	1.2554	66119648.0
2005-01-18 15:00:00	AAPL	Stock	1.2554	1.2604	1.2545	1.258	77188104.0
2005-01-18 15:30:00	AAPL	Stock	1.258	1.2625	1.2536	1.2618	80819592.0
2005-01-18 16:00:00	AAPL	Stock	1.2616	1.2625	1.2602	1.262	3596824.0
2005-01-18 16:30:00	AAPL	Stock	1.2625	1.2634	1.2598	1.2616	1451912.0
2005-01-18 17:00:00	AAPL	Stock	1.2616	1.2625	1.2604	1.2604	584416.0
2005-01-18 17:30:00	AAPL	Stock	1.2604	1.262	1.2604	1.2616	163800.0
2005-01-18 18:00:00	AAPL	Stock	1.2614	1.2625	1.2607	1.2607	114800.0
2005-01-18 08:00:00	MSFT	Stock	26.07	26.1	26.04	26.04	12560.0
2005-01-18 08:30:00	MSFT	Stock	26.03	26.05	26.01	26.05	6000.0
2005-01-18 09:00:00	MSFT	Stock	26.02	26.1	26.0	26.02	131440.0
2005-01-18 09:30:00	MSFT	Stock	26.03	26.031	25.84	25.94	11233383.0
2005-01-18 10:00:00	MSFT	Stock	25.932	26.06	25.93	26.05	7023919.0
2005-01-18 10:30:00	MSFT	Stock	26.05	26.14	26.05	26.09	6343312.0
2005-01-18 11:00:00	MSFT	Stock	26.09	26.2	26.08	26.16	5687246.0
2005-01-18 11:30:00	MSFT	Stock	26.15	26.29	26.15	26.2	4742513.0
2005-01-18 12:00:00	MSFT	Stock	26.21	26.3	26.2	26.27	3364007.0
2005-01-18 12:30:00	MSFT	Stock	26.27	26.27	26.21	26.21	1996806.0
2005-01-18 13:00:00	MSFT	Stock	26.21	26.28	26.2	26.27	1831313.0
2005-01-18 13:30:00	MSFT	Stock	26.28	26.35	26.27	26.3	2782429.0
2005-01-18 14:00:00	MSFT	Stock	26.3	26.33	26.28	26.32	2296717.0
2005-01-18 14:30:00	MSFT	Stock	26.33	26.35	26.17	26.23	4936800.0
2005-01-18 15:00:00	MSFT	Stock	26.22	26.3	26.17	26.21	4433255.0
2005-01-18 15:30:00	MSFT	Stock	26.22	26.33	26.2	26.31	8229648.0
2005-01-18 16:00:00	MSFT	Stock	26.3	26.35	26.3	26.31	660431.0
2005-01-18 16:30:00	MSFT	Stock	26.31	26.32	26.29	26.31	8643.0
2005-01-18 17:00:00	MSFT	Stock	26.31	26.31	26.29	26.29	3555.0
2005-01-18 17:30:00	MSFT	Stock	26.31	26.31	26.29	26.31	69072.0
2005-01-18 18:00:00	MSFT	Stock	26.31	26.32	26.31	26.31	1175.0
2005-01-18 08:30:00	NVDA	Stock	0.1792	0.1793	0.1792	0.1793	120000.0
2005-01-18 09:00:00	NVDA	Stock	0.1792	0.1792	0.1772	0.1772	713040.0
2005-01-18 09:30:00	NVDA	Stock	0.1772	0.1792	0.1768	0.1791	28059480.0
2005-01-18 10:00:00	NVDA	Stock	0.1791	0.1805	0.1784	0.1805	25191480.0
2005-01-18 10:30:00	NVDA	Stock	0.1803	0.1815	0.1799	0.1805	29582640.0
2005-01-18 11:00:00	NVDA	Stock	0.1805	0.1811	0.1804	0.181	27642120.0
2005-01-18 11:30:00	NVDA	Stock	0.1808	0.1819	0.1808	0.1814	36679080.0
2005-01-18 12:00:00	NVDA	Stock	0.1814	0.1824	0.1811	0.182	23236080.0

> showing 50 of 44,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time