PREVIEW / stock_30min / 2005-01-19

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-19.parquet
  size:    813 KB
  rows:    43,422
  symbols: 1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-19 08:00:00	AAPL	Stock	1.2661	1.2688	1.2545	1.2602	1359680.0
2005-01-19 08:30:00	AAPL	Stock	1.2602	1.2661	1.2602	1.2621	930160.0
2005-01-19 09:00:00	AAPL	Stock	1.263	1.263	1.2563	1.2588	1566600.0
2005-01-19 09:30:00	AAPL	Stock	1.2588	1.2761	1.2584	1.2646	135915976.0
2005-01-19 10:00:00	AAPL	Stock	1.2646	1.2684	1.2598	1.2638	91007896.0
2005-01-19 10:30:00	AAPL	Stock	1.2639	1.2671	1.2611	1.2641	47360656.0
2005-01-19 11:00:00	AAPL	Stock	1.2643	1.2654	1.2614	1.2648	30814560.0
2005-01-19 11:30:00	AAPL	Stock	1.2648	1.2682	1.2609	1.263	52026688.0
2005-01-19 12:00:00	AAPL	Stock	1.2632	1.2652	1.2614	1.263	28016184.0
2005-01-19 12:30:00	AAPL	Stock	1.263	1.2643	1.2543	1.2579	52781120.0
2005-01-19 13:00:00	AAPL	Stock	1.258	1.2634	1.2571	1.2607	35597744.0
2005-01-19 13:30:00	AAPL	Stock	1.2609	1.2611	1.2571	1.2604	16184616.0
2005-01-19 14:00:00	AAPL	Stock	1.2602	1.2611	1.2527	1.2607	50250704.0
2005-01-19 14:30:00	AAPL	Stock	1.2607	1.2623	1.2579	1.2589	38111192.0
2005-01-19 15:00:00	AAPL	Stock	1.2589	1.2618	1.2496	1.2513	56773528.0
2005-01-19 15:30:00	AAPL	Stock	1.2509	1.253	1.2455	1.2482	94329312.0
2005-01-19 16:00:00	AAPL	Stock	1.2473	1.248	1.2375	1.2375	6254584.0
2005-01-19 16:30:00	AAPL	Stock	1.2379	1.2438	1.2327	1.2434	2316048.0
2005-01-19 17:00:00	AAPL	Stock	1.242	1.2434	1.2348	1.235	949424.0
2005-01-19 17:30:00	AAPL	Stock	1.2357	1.2375	1.2305	1.2321	1535072.0
2005-01-19 18:00:00	AAPL	Stock	1.2321	1.2526	1.2321	1.2375	3712464.0
2005-01-19 08:00:00	MSFT	Stock	26.31	26.31	26.25	26.25	8835.0
2005-01-19 08:30:00	MSFT	Stock	26.25	26.31	26.25	26.26	4773.0
2005-01-19 09:00:00	MSFT	Stock	26.26	26.28	26.2	26.2	152322.0
2005-01-19 09:30:00	MSFT	Stock	26.2	26.26	26.12	26.13	8500504.0
2005-01-19 10:00:00	MSFT	Stock	26.14	26.151	26.07	26.13	5356913.0
2005-01-19 10:30:00	MSFT	Stock	26.131	26.2	26.08	26.109	3445383.0
2005-01-19 11:00:00	MSFT	Stock	26.1	26.14	26.09	26.11	2534671.0
2005-01-19 11:30:00	MSFT	Stock	26.1	26.15	26.06	26.1	3013022.0
2005-01-19 12:00:00	MSFT	Stock	26.1	26.2	26.08	26.11	2200796.0
2005-01-19 12:30:00	MSFT	Stock	26.11	26.12	26.02	26.092	3390148.0
2005-01-19 13:00:00	MSFT	Stock	26.1	26.11	26.02	26.07	2562422.0
2005-01-19 13:30:00	MSFT	Stock	26.07	26.09	26.04	26.06	1870345.0
2005-01-19 14:00:00	MSFT	Stock	26.07	26.11	26.04	26.09	3478058.0
2005-01-19 14:30:00	MSFT	Stock	26.09	26.11	26.05	26.06	1872306.0
2005-01-19 15:00:00	MSFT	Stock	26.07	26.1	25.95	25.95	6346554.0
2005-01-19 15:30:00	MSFT	Stock	25.95	26.01	25.92	25.97	9427060.0
2005-01-19 16:00:00	MSFT	Stock	25.98	25.99	25.9	25.9	591976.0
2005-01-19 16:30:00	MSFT	Stock	25.9	25.98	25.84	25.86	68050.0
2005-01-19 17:00:00	MSFT	Stock	25.86	25.86	25.83	25.85	7671.0
2005-01-19 17:30:00	MSFT	Stock	25.85	25.85	25.76	25.77	26146.0
2005-01-19 18:00:00	MSFT	Stock	25.8	26.003	25.75	25.8	2858361.0
2005-01-19 08:30:00	NVDA	Stock	0.1817	0.1817	0.1817	0.1817	36000.0
2005-01-19 09:00:00	NVDA	Stock	0.1817	0.1831	0.1817	0.1831	565920.0
2005-01-19 09:30:00	NVDA	Stock	0.1829	0.1833	0.1817	0.1817	41733120.0
2005-01-19 10:00:00	NVDA	Stock	0.1817	0.1827	0.1817	0.182	25170840.0
2005-01-19 10:30:00	NVDA	Stock	0.1822	0.1822	0.1813	0.1813	21954720.0
2005-01-19 11:00:00	NVDA	Stock	0.1813	0.1814	0.1795	0.1802	27499680.0
2005-01-19 11:30:00	NVDA	Stock	0.1801	0.1808	0.1797	0.1799	19493280.0
2005-01-19 12:00:00	NVDA	Stock	0.1798	0.1803	0.1796	0.1802	12346560.0

> showing 50 of 43,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time