PREVIEW / stock_30min / 2005-01-21

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-21.parquet
  size:    815 KB
  rows:    43,486
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-21 08:00:00	AAPL	Stock	1.2813	1.2821	1.2668	1.2763	2911440.0
2005-01-21 08:30:00	AAPL	Stock	1.2763	1.2813	1.2763	1.2802	2993704.0
2005-01-21 09:00:00	AAPL	Stock	1.2802	1.2802	1.2582	1.2745	12024824.0
2005-01-21 09:30:00	AAPL	Stock	1.2718	1.2786	1.263	1.2721	226658488.0
2005-01-21 10:00:00	AAPL	Stock	1.2721	1.2746	1.267	1.2711	84923272.0
2005-01-21 10:30:00	AAPL	Stock	1.2711	1.2714	1.2636	1.2668	64196384.0
2005-01-21 11:00:00	AAPL	Stock	1.2666	1.2714	1.2643	1.2704	34542816.0
2005-01-21 11:30:00	AAPL	Stock	1.2696	1.2705	1.2682	1.2696	32188800.0
2005-01-21 12:00:00	AAPL	Stock	1.2698	1.2705	1.2618	1.2641	37690408.0
2005-01-21 12:30:00	AAPL	Stock	1.2641	1.267	1.262	1.2659	28083328.0
2005-01-21 13:00:00	AAPL	Stock	1.2659	1.2661	1.2604	1.263	38900792.0
2005-01-21 13:30:00	AAPL	Stock	1.2629	1.2641	1.2559	1.2604	69962984.0
2005-01-21 14:00:00	AAPL	Stock	1.2605	1.2639	1.2593	1.2613	33115768.0
2005-01-21 14:30:00	AAPL	Stock	1.2609	1.2621	1.252	1.2534	62122200.0
2005-01-21 15:00:00	AAPL	Stock	1.2534	1.2627	1.25	1.2609	71161888.0
2005-01-21 15:30:00	AAPL	Stock	1.2609	1.2618	1.2529	1.2595	96319608.0
2005-01-21 16:00:00	AAPL	Stock	1.2595	1.2698	1.2563	1.2609	6253296.0
2005-01-21 16:30:00	AAPL	Stock	1.2596	1.2613	1.2595	1.2613	408800.0
2005-01-21 17:00:00	AAPL	Stock	1.2611	1.2625	1.2611	1.2616	400400.0
2005-01-21 17:30:00	AAPL	Stock	1.2625	1.2643	1.2625	1.2625	385896.0
2005-01-21 18:00:00	AAPL	Stock	1.2634	1.2634	1.2625	1.2625	44800.0
2005-01-21 08:00:00	MSFT	Stock	26.06	26.06	25.91	25.98	416402.0
2005-01-21 08:30:00	MSFT	Stock	25.98	26.02	25.97	26.0	47775.0
2005-01-21 09:00:00	MSFT	Stock	26.0	26.0	25.86	25.95	529265.0
2005-01-21 09:30:00	MSFT	Stock	25.94	26.09	25.75	26.07	17633411.0
2005-01-21 10:00:00	MSFT	Stock	26.07	26.1	25.97	26.04	5890287.0
2005-01-21 10:30:00	MSFT	Stock	26.05	26.13	26.02	26.09	5710832.0
2005-01-21 11:00:00	MSFT	Stock	26.08	26.09	26.0	26.03	3661977.0
2005-01-21 11:30:00	MSFT	Stock	26.03	26.072	25.97	25.98	2198756.0
2005-01-21 12:00:00	MSFT	Stock	25.97	25.98	25.91	25.92	3225598.0
2005-01-21 12:30:00	MSFT	Stock	25.92	25.98	25.9	25.93	3453443.0
2005-01-21 13:00:00	MSFT	Stock	25.93	25.94	25.85	25.91	3935374.0
2005-01-21 13:30:00	MSFT	Stock	25.91	25.92	25.83	25.87	4734721.0
2005-01-21 14:00:00	MSFT	Stock	25.87	25.93	25.86	25.89	2552278.0
2005-01-21 14:30:00	MSFT	Stock	25.88	25.9	25.75	25.77	3941931.0
2005-01-21 15:00:00	MSFT	Stock	25.76	25.779	25.66	25.77	4723048.0
2005-01-21 15:30:00	MSFT	Stock	25.76	25.84	25.65	25.65	8906967.0
2005-01-21 16:00:00	MSFT	Stock	25.65	25.94	25.65	25.65	2832956.0
2005-01-21 16:30:00	MSFT	Stock	25.69	25.71	25.65	25.7	15400.0
2005-01-21 17:00:00	MSFT	Stock	25.7	25.7	25.68	25.69	8103.0
2005-01-21 17:30:00	MSFT	Stock	25.69	25.69	25.67	25.69	4597.0
2005-01-21 18:00:00	MSFT	Stock	25.7	25.7	25.7	25.7	1647.0
2005-01-21 09:00:00	NVDA	Stock	0.1786	0.1793	0.1783	0.1786	659520.0
2005-01-21 09:30:00	NVDA	Stock	0.1786	0.1814	0.178	0.1792	66328800.0
2005-01-21 10:00:00	NVDA	Stock	0.1792	0.1818	0.1786	0.1817	71041920.0
2005-01-21 10:30:00	NVDA	Stock	0.1817	0.1822	0.1804	0.1808	52877760.0
2005-01-21 11:00:00	NVDA	Stock	0.1808	0.182	0.1804	0.181	38319960.0
2005-01-21 11:30:00	NVDA	Stock	0.1815	0.1815	0.1809	0.1811	12276120.0
2005-01-21 12:00:00	NVDA	Stock	0.1811	0.1815	0.18	0.1802	26673240.0
2005-01-21 12:30:00	NVDA	Stock	0.1802	0.1817	0.1802	0.1814	31108920.0

> showing 50 of 43,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time