PREVIEW / stock_30min / 2005-01-24

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-24.parquet
  size:    806 KB
  rows:    43,206
  symbols: 1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-24 08:00:00	AAPL	Stock	1.2727	1.2727	1.2641	1.2661	955920.0
2005-01-24 08:30:00	AAPL	Stock	1.2679	1.2741	1.2675	1.2723	2866752.0
2005-01-24 09:00:00	AAPL	Stock	1.2723	1.2723	1.2614	1.2684	3072552.0
2005-01-24 09:30:00	AAPL	Stock	1.2675	1.2777	1.2643	1.2702	129199000.0
2005-01-24 10:00:00	AAPL	Stock	1.27	1.2779	1.2679	1.2741	94244640.0
2005-01-24 10:30:00	AAPL	Stock	1.2741	1.2818	1.2689	1.2702	133170128.0
2005-01-24 11:00:00	AAPL	Stock	1.27	1.2757	1.2677	1.2725	60816056.0
2005-01-24 11:30:00	AAPL	Stock	1.2725	1.2754	1.2623	1.267	70207928.0
2005-01-24 12:00:00	AAPL	Stock	1.2673	1.2707	1.2632	1.2634	44134888.0
2005-01-24 12:30:00	AAPL	Stock	1.2634	1.267	1.2598	1.2661	37114168.0
2005-01-24 13:00:00	AAPL	Stock	1.2664	1.273	1.2664	1.2711	37298352.0
2005-01-24 13:30:00	AAPL	Stock	1.2711	1.2713	1.2661	1.2703	22759240.0
2005-01-24 14:00:00	AAPL	Stock	1.2702	1.2732	1.267	1.268	33947368.0
2005-01-24 14:30:00	AAPL	Stock	1.268	1.2741	1.2661	1.2682	45771488.0
2005-01-24 15:00:00	AAPL	Stock	1.2682	1.2732	1.2679	1.2718	41916728.0
2005-01-24 15:30:00	AAPL	Stock	1.2718	1.2736	1.2629	1.2659	75247480.0
2005-01-24 16:00:00	AAPL	Stock	1.2643	1.2673	1.2636	1.2671	4696272.0
2005-01-24 16:30:00	AAPL	Stock	1.2664	1.2675	1.2661	1.2661	364000.0
2005-01-24 17:00:00	AAPL	Stock	1.2671	1.2677	1.2636	1.2671	2529016.0
2005-01-24 17:30:00	AAPL	Stock	1.2671	1.2671	1.2671	1.2671	21000.0
2005-01-24 18:00:00	AAPL	Stock	1.2664	1.2673	1.2664	1.2671	22400.0
2005-01-24 08:00:00	MSFT	Stock	25.7	25.76	25.7	25.72	35609.0
2005-01-24 08:30:00	MSFT	Stock	25.76	25.8	25.74	25.8	63050.0
2005-01-24 09:00:00	MSFT	Stock	25.8	25.81	25.71	25.76	126984.0
2005-01-24 09:30:00	MSFT	Stock	25.76	25.8	25.66	25.74	7254714.0
2005-01-24 10:00:00	MSFT	Stock	25.74	25.9	25.72	25.84	6709756.0
2005-01-24 10:30:00	MSFT	Stock	25.84	25.99	25.82	25.928	5344267.0
2005-01-24 11:00:00	MSFT	Stock	25.93	25.96	25.83	25.89	5123511.0
2005-01-24 11:30:00	MSFT	Stock	25.89	25.98	25.87	25.89	3670412.0
2005-01-24 12:00:00	MSFT	Stock	25.9	25.98	25.89	25.912	3458671.0
2005-01-24 12:30:00	MSFT	Stock	25.92	25.95	25.85	25.9	3395927.0
2005-01-24 13:00:00	MSFT	Stock	25.91	26.0	25.91	25.96	3934708.0
2005-01-24 13:30:00	MSFT	Stock	25.95	25.97	25.85	25.87	3038402.0
2005-01-24 14:00:00	MSFT	Stock	25.88	25.94	25.86	25.862	2703806.0
2005-01-24 14:30:00	MSFT	Stock	25.87	25.92	25.76	25.8	5135133.0
2005-01-24 15:00:00	MSFT	Stock	25.8	25.87	25.75	25.84	6828635.0
2005-01-24 15:30:00	MSFT	Stock	25.84	25.87	25.64	25.64	10174096.0
2005-01-24 16:00:00	MSFT	Stock	25.67	25.72	25.64	25.71	689823.0
2005-01-24 16:30:00	MSFT	Stock	25.71	25.72	25.67	25.67	39036.0
2005-01-24 17:00:00	MSFT	Stock	25.97	25.97	25.65	25.71	57688.0
2005-01-24 17:30:00	MSFT	Stock	25.71	25.71	25.68	25.71	4650.0
2005-01-24 18:00:00	MSFT	Stock	25.71	25.72	25.71	25.72	2800.0
2005-01-24 08:00:00	NVDA	Stock	0.1782	0.1782	0.1782	0.1782	24000.0
2005-01-24 09:00:00	NVDA	Stock	0.1783	0.1783	0.1782	0.1782	163200.0
2005-01-24 09:30:00	NVDA	Stock	0.1777	0.1802	0.1752	0.1754	46448760.0
2005-01-24 10:00:00	NVDA	Stock	0.1753	0.1777	0.1752	0.1758	58912320.0
2005-01-24 10:30:00	NVDA	Stock	0.1758	0.1767	0.1737	0.1744	39360840.0
2005-01-24 11:00:00	NVDA	Stock	0.1744	0.1748	0.1719	0.1738	45974160.0
2005-01-24 11:30:00	NVDA	Stock	0.1738	0.1747	0.1724	0.1743	29876880.0
2005-01-24 12:00:00	NVDA	Stock	0.1743	0.1753	0.1736	0.1741	27641640.0

> showing 50 of 43,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time