PREVIEW / stock_30min / 2005-01-25

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-25.parquet
  size:    804 KB
  rows:    42,874
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-25 08:00:00	AAPL	Stock	1.2707	1.2732	1.2696	1.2723	714000.0
2005-01-25 08:30:00	AAPL	Stock	1.2725	1.2779	1.2714	1.272	906976.0
2005-01-25 09:00:00	AAPL	Stock	1.2723	1.2768	1.2705	1.2755	2446864.0
2005-01-25 09:30:00	AAPL	Stock	1.2752	1.2764	1.2668	1.2716	126304976.0
2005-01-25 10:00:00	AAPL	Stock	1.2716	1.2898	1.2696	1.2891	174424264.0
2005-01-25 10:30:00	AAPL	Stock	1.2891	1.2979	1.2879	1.2905	110539632.0
2005-01-25 11:00:00	AAPL	Stock	1.2905	1.3007	1.2902	1.297	73967712.0
2005-01-25 11:30:00	AAPL	Stock	1.297	1.2996	1.2913	1.2921	53285848.0
2005-01-25 12:00:00	AAPL	Stock	1.2921	1.2936	1.2879	1.29	44688280.0
2005-01-25 12:30:00	AAPL	Stock	1.29	1.292	1.2863	1.2882	31782856.0
2005-01-25 13:00:00	AAPL	Stock	1.2882	1.2961	1.287	1.2957	75200384.0
2005-01-25 13:30:00	AAPL	Stock	1.2946	1.2964	1.2902	1.2904	35375256.0
2005-01-25 14:00:00	AAPL	Stock	1.2905	1.2909	1.2795	1.2802	52817968.0
2005-01-25 14:30:00	AAPL	Stock	1.28	1.2895	1.2795	1.2891	47855752.0
2005-01-25 15:00:00	AAPL	Stock	1.2891	1.2932	1.2839	1.285	57890448.0
2005-01-25 15:30:00	AAPL	Stock	1.285	1.2907	1.2832	1.2868	68703040.0
2005-01-25 16:00:00	AAPL	Stock	1.2866	1.2902	1.2825	1.2902	4940936.0
2005-01-25 16:30:00	AAPL	Stock	1.2902	1.293	1.2893	1.2896	3871000.0
2005-01-25 17:00:00	AAPL	Stock	1.2893	1.2911	1.2886	1.2902	123200.0
2005-01-25 17:30:00	AAPL	Stock	1.2902	1.2907	1.2902	1.2907	128800.0
2005-01-25 18:00:00	AAPL	Stock	1.29	1.2904	1.2893	1.2904	106400.0
2005-01-25 08:00:00	MSFT	Stock	25.8	25.8	25.8	25.8	2800.0
2005-01-25 08:30:00	MSFT	Stock	25.8	25.81	25.79	25.8	13795.0
2005-01-25 09:00:00	MSFT	Stock	25.78	25.79	25.75	25.75	141076.0
2005-01-25 09:30:00	MSFT	Stock	25.76	25.94	25.75	25.91	8028631.0
2005-01-25 10:00:00	MSFT	Stock	25.91	26.0	25.91	25.99	5422727.0
2005-01-25 10:30:00	MSFT	Stock	25.99	26.02	25.88	25.99	6138304.0
2005-01-25 11:00:00	MSFT	Stock	25.99	26.06	25.91	26.04	4479531.0
2005-01-25 11:30:00	MSFT	Stock	26.04	26.06	25.96	26.039	4033568.0
2005-01-25 12:00:00	MSFT	Stock	26.03	26.1	26.009	26.05	4237807.0
2005-01-25 12:30:00	MSFT	Stock	26.06	26.08	26.03	26.08	2511943.0
2005-01-25 13:00:00	MSFT	Stock	26.08	26.19	26.07	26.16	5417472.0
2005-01-25 13:30:00	MSFT	Stock	26.16	26.18	26.01	26.14	2392354.0
2005-01-25 14:00:00	MSFT	Stock	26.14	26.16	26.02	26.04	5081882.0
2005-01-25 14:30:00	MSFT	Stock	26.04	26.11	26.01	26.05	5140725.0
2005-01-25 15:00:00	MSFT	Stock	26.05	26.07	25.94	26.01	4941123.0
2005-01-25 15:30:00	MSFT	Stock	26.02	26.1	25.99	26.01	7050962.0
2005-01-25 16:00:00	MSFT	Stock	26.01	26.03	25.95	25.98	514164.0
2005-01-25 16:30:00	MSFT	Stock	26.0	26.03	26.0	26.0	61500.0
2005-01-25 17:00:00	MSFT	Stock	26.03	26.03	26.02	26.02	5100.0
2005-01-25 17:30:00	MSFT	Stock	26.0	26.03	26.0	26.03	4435.0
2005-01-25 18:00:00	MSFT	Stock	26.03	26.03	26.03	26.03	3285.0
2005-01-25 08:00:00	NVDA	Stock	0.1731	0.1737	0.1731	0.1731	144000.0
2005-01-25 08:30:00	NVDA	Stock	0.1737	0.1737	0.1737	0.1737	24000.0
2005-01-25 09:00:00	NVDA	Stock	0.1733	0.1733	0.1717	0.1724	1281240.0
2005-01-25 09:30:00	NVDA	Stock	0.1724	0.1769	0.1712	0.1745	96941520.0
2005-01-25 10:00:00	NVDA	Stock	0.1745	0.1759	0.1742	0.1757	36132240.0
2005-01-25 10:30:00	NVDA	Stock	0.1757	0.1768	0.1746	0.1753	33723840.0
2005-01-25 11:00:00	NVDA	Stock	0.1753	0.1753	0.1741	0.1753	19723560.0
2005-01-25 11:30:00	NVDA	Stock	0.1753	0.1756	0.1739	0.1756	27980520.0

> showing 50 of 42,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time