PREVIEW / stock_30min / 2005-01-26

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-26.parquet
  size:    799 KB
  rows:    42,829
  symbols: 1,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-26 08:00:00	AAPL	Stock	1.2945	1.2973	1.2945	1.2946	1149848.0
2005-01-26 08:30:00	AAPL	Stock	1.2946	1.2946	1.2916	1.2923	612640.0
2005-01-26 09:00:00	AAPL	Stock	1.2929	1.3004	1.2905	1.2998	2783200.0
2005-01-26 09:30:00	AAPL	Stock	1.2979	1.2991	1.2777	1.2807	97541640.0
2005-01-26 10:00:00	AAPL	Stock	1.2805	1.2882	1.2745	1.2775	97196176.0
2005-01-26 10:30:00	AAPL	Stock	1.2775	1.292	1.2718	1.2882	97470632.0
2005-01-26 11:00:00	AAPL	Stock	1.2886	1.2964	1.2795	1.2838	81742136.0
2005-01-26 11:30:00	AAPL	Stock	1.2838	1.2946	1.282	1.2866	64123752.0
2005-01-26 12:00:00	AAPL	Stock	1.2866	1.2938	1.2863	1.2875	30725016.0
2005-01-26 12:30:00	AAPL	Stock	1.2875	1.2927	1.2855	1.2876	23947392.0
2005-01-26 13:00:00	AAPL	Stock	1.2877	1.2936	1.2861	1.2929	19181568.0
2005-01-26 13:30:00	AAPL	Stock	1.2929	1.2955	1.2893	1.2936	34558104.0
2005-01-26 14:00:00	AAPL	Stock	1.293	1.2943	1.2845	1.2871	51294600.0
2005-01-26 14:30:00	AAPL	Stock	1.2871	1.2911	1.2866	1.2879	17944752.0
2005-01-26 15:00:00	AAPL	Stock	1.288	1.2907	1.2857	1.2893	35817096.0
2005-01-26 15:30:00	AAPL	Stock	1.2893	1.2973	1.2884	1.29	68310480.0
2005-01-26 16:00:00	AAPL	Stock	1.2896	1.2902	1.2875	1.2893	5554472.0
2005-01-26 16:30:00	AAPL	Stock	1.2893	1.2902	1.2889	1.2898	630000.0
2005-01-26 17:00:00	AAPL	Stock	1.2902	1.2902	1.2896	1.2902	4550000.0
2005-01-26 17:30:00	AAPL	Stock	1.2898	1.2898	1.2895	1.2895	107912.0
2005-01-26 18:00:00	AAPL	Stock	1.2891	1.2896	1.2888	1.2888	48888.0
2005-01-26 08:00:00	MSFT	Stock	26.14	26.14	26.1	26.1	18250.0
2005-01-26 08:30:00	MSFT	Stock	26.09	26.1	26.09	26.09	131325.0
2005-01-26 09:00:00	MSFT	Stock	26.08	26.09	26.05	26.08	98380.0
2005-01-26 09:30:00	MSFT	Stock	26.08	26.17	26.02	26.05	7284946.0
2005-01-26 10:00:00	MSFT	Stock	26.04	26.11	26.0	26.0	5330563.0
2005-01-26 10:30:00	MSFT	Stock	26.0	26.02	25.939	25.96	5782810.0
2005-01-26 11:00:00	MSFT	Stock	25.96	26.02	25.94	25.96	4771304.0
2005-01-26 11:30:00	MSFT	Stock	25.96	25.99	25.9	25.96	3926042.0
2005-01-26 12:00:00	MSFT	Stock	25.95	26.03	25.93	26.0	4751058.0
2005-01-26 12:30:00	MSFT	Stock	26.01	26.03	25.97	25.99	2781013.0
2005-01-26 13:00:00	MSFT	Stock	26.0	26.05	25.98	26.01	2183664.0
2005-01-26 13:30:00	MSFT	Stock	26.0	26.04	25.98	26.01	3704361.0
2005-01-26 14:00:00	MSFT	Stock	26.01	26.05	25.95	25.97	3878753.0
2005-01-26 14:30:00	MSFT	Stock	25.98	26.03	25.95	26.01	4246404.0
2005-01-26 15:00:00	MSFT	Stock	26.02	26.05	25.97	26.0	6172420.0
2005-01-26 15:30:00	MSFT	Stock	26.0	26.07	25.98	26.01	8643887.0
2005-01-26 16:00:00	MSFT	Stock	26.0	26.01	25.95	25.96	687843.0
2005-01-26 16:30:00	MSFT	Stock	25.99	26.02	25.96	25.96	8321.0
2005-01-26 17:00:00	MSFT	Stock	25.99	26.0	25.99	26.0	2200.0
2005-01-26 17:30:00	MSFT	Stock	26.01	26.01	26.0	26.0	2600.0
2005-01-26 18:00:00	MSFT	Stock	25.97	26.01	25.97	26.0	1790.0
2005-01-26 08:30:00	NVDA	Stock	0.1754	0.1754	0.1754	0.1754	48000.0
2005-01-26 09:00:00	NVDA	Stock	0.1746	0.175	0.1746	0.175	666360.0
2005-01-26 09:30:00	NVDA	Stock	0.175	0.1792	0.1749	0.1773	45065640.0
2005-01-26 10:00:00	NVDA	Stock	0.1773	0.1782	0.1754	0.1761	50424360.0
2005-01-26 10:30:00	NVDA	Stock	0.1761	0.1761	0.1737	0.1751	53377320.0
2005-01-26 11:00:00	NVDA	Stock	0.1751	0.1758	0.1735	0.1737	32974800.0
2005-01-26 11:30:00	NVDA	Stock	0.1737	0.1747	0.1722	0.1733	37867680.0
2005-01-26 12:00:00	NVDA	Stock	0.1733	0.1737	0.1728	0.1733	10373400.0

> showing 50 of 42,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time