PREVIEW / stock_30min / 2005-01-27

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-27.parquet
  size:    793 KB
  rows:    42,452
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-27 08:00:00	AAPL	Stock	1.29	1.29	1.2875	1.2884	1019312.0
2005-01-27 08:30:00	AAPL	Stock	1.2886	1.2886	1.2861	1.2875	122080.0
2005-01-27 09:00:00	AAPL	Stock	1.2886	1.2918	1.2875	1.2882	482552.0
2005-01-27 09:30:00	AAPL	Stock	1.2886	1.2929	1.2777	1.2863	64602216.0
2005-01-27 10:00:00	AAPL	Stock	1.2866	1.2914	1.2821	1.283	49511392.0
2005-01-27 10:30:00	AAPL	Stock	1.2829	1.2902	1.2813	1.2888	46441360.0
2005-01-27 11:00:00	AAPL	Stock	1.2889	1.2923	1.2871	1.2891	39174016.0
2005-01-27 11:30:00	AAPL	Stock	1.2893	1.3021	1.2884	1.2979	59708936.0
2005-01-27 12:00:00	AAPL	Stock	1.2979	1.3018	1.2932	1.2936	28803432.0
2005-01-27 12:30:00	AAPL	Stock	1.2938	1.2955	1.2918	1.2936	21964824.0
2005-01-27 13:00:00	AAPL	Stock	1.2936	1.2945	1.29	1.2911	29505504.0
2005-01-27 13:30:00	AAPL	Stock	1.2911	1.2927	1.2884	1.2891	31112368.0
2005-01-27 14:00:00	AAPL	Stock	1.2891	1.2911	1.2875	1.2902	16659048.0
2005-01-27 14:30:00	AAPL	Stock	1.2902	1.2923	1.2886	1.2895	16459072.0
2005-01-27 15:00:00	AAPL	Stock	1.2893	1.2948	1.2873	1.2943	32501392.0
2005-01-27 15:30:00	AAPL	Stock	1.2946	1.2971	1.2927	1.2963	42781704.0
2005-01-27 16:00:00	AAPL	Stock	1.2966	1.2982	1.2929	1.2961	5258568.0
2005-01-27 16:30:00	AAPL	Stock	1.2964	1.2982	1.2946	1.2972	1397704.0
2005-01-27 17:00:00	AAPL	Stock	1.2973	1.2973	1.2973	1.2973	106400.0
2005-01-27 17:30:00	AAPL	Stock	1.2955	1.2973	1.2955	1.2973	201600.0
2005-01-27 18:00:00	AAPL	Stock	1.2973	1.2973	1.2948	1.2955	166320.0
2005-01-27 08:00:00	MSFT	Stock	26.07	26.08	25.9	26.0	3019911.0
2005-01-27 08:30:00	MSFT	Stock	25.97	26.0	25.97	26.0	42050.0
2005-01-27 09:00:00	MSFT	Stock	26.0	26.05	25.95	25.96	250887.0
2005-01-27 09:30:00	MSFT	Stock	25.95	25.97	25.85	25.942	8552885.0
2005-01-27 10:00:00	MSFT	Stock	25.95	25.96	25.89	25.93	6046739.0
2005-01-27 10:30:00	MSFT	Stock	25.93	26.03	25.91	26.0	4852412.0
2005-01-27 11:00:00	MSFT	Stock	25.99	26.02	25.93	25.962	3596917.0
2005-01-27 11:30:00	MSFT	Stock	25.96	26.03	25.96	26.0	3079332.0
2005-01-27 12:00:00	MSFT	Stock	26.0	26.01	25.95	25.99	3213991.0
2005-01-27 12:30:00	MSFT	Stock	25.99	26.02	25.96	26.0	3196924.0
2005-01-27 13:00:00	MSFT	Stock	26.0	26.02	25.94	25.94	3820449.0
2005-01-27 13:30:00	MSFT	Stock	25.94	25.95	25.87	25.911	4604035.0
2005-01-27 14:00:00	MSFT	Stock	25.91	25.93	25.86	25.88	5334129.0
2005-01-27 14:30:00	MSFT	Stock	25.88	25.91	25.86	25.88	4139824.0
2005-01-27 15:00:00	MSFT	Stock	25.88	26.045	25.86	26.02	7241645.0
2005-01-27 15:30:00	MSFT	Stock	26.02	26.16	26.0	26.1	14361107.0
2005-01-27 16:00:00	MSFT	Stock	26.11	26.5	25.45	26.11	12460306.0
2005-01-27 16:30:00	MSFT	Stock	26.11	26.6	26.07	26.43	3211445.0
2005-01-27 17:00:00	MSFT	Stock	26.43	26.55	26.198	26.54	784632.0
2005-01-27 17:30:00	MSFT	Stock	26.53	26.61	25.969	26.58	424638.0
2005-01-27 18:00:00	MSFT	Stock	26.58	26.58	26.52	26.57	170811.0
2005-01-27 09:00:00	NVDA	Stock	0.1769	0.1771	0.1762	0.1762	298200.0
2005-01-27 09:30:00	NVDA	Stock	0.1771	0.1804	0.176	0.18	81814080.0
2005-01-27 10:00:00	NVDA	Stock	0.18	0.185	0.1799	0.1837	198552960.0
2005-01-27 10:30:00	NVDA	Stock	0.1837	0.1875	0.1831	0.1866	115131480.0
2005-01-27 11:00:00	NVDA	Stock	0.1866	0.1875	0.1854	0.1858	54429240.0
2005-01-27 11:30:00	NVDA	Stock	0.1858	0.187	0.1857	0.1867	21450120.0
2005-01-27 12:00:00	NVDA	Stock	0.1866	0.187	0.185	0.185	29311560.0
2005-01-27 12:30:00	NVDA	Stock	0.1852	0.1867	0.1846	0.1865	29287200.0

> showing 50 of 42,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time