PREVIEW / stock_30min / 2005-01-28

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-28.parquet
  size:    802 KB
  rows:    42,997
  symbols: 1,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-28 08:00:00	AAPL	Stock	1.2975	1.2975	1.2946	1.2973	367192.0
2005-01-28 08:30:00	AAPL	Stock	1.2946	1.2973	1.2946	1.297	235704.0
2005-01-28 09:00:00	AAPL	Stock	1.2964	1.3002	1.2946	1.2966	2005976.0
2005-01-28 09:30:00	AAPL	Stock	1.2968	1.3114	1.2936	1.3079	111827632.0
2005-01-28 10:00:00	AAPL	Stock	1.308	1.3111	1.3023	1.3089	62249488.0
2005-01-28 10:30:00	AAPL	Stock	1.3089	1.3143	1.3046	1.3061	67846184.0
2005-01-28 11:00:00	AAPL	Stock	1.3057	1.3059	1.2955	1.2991	95966528.0
2005-01-28 11:30:00	AAPL	Stock	1.2991	1.3036	1.298	1.3025	39356912.0
2005-01-28 12:00:00	AAPL	Stock	1.3025	1.3036	1.2968	1.298	24348800.0
2005-01-28 12:30:00	AAPL	Stock	1.2979	1.3	1.297	1.2975	17562328.0
2005-01-28 13:00:00	AAPL	Stock	1.2975	1.3086	1.2952	1.3059	44862272.0
2005-01-28 13:30:00	AAPL	Stock	1.3057	1.3102	1.3038	1.3057	43919176.0
2005-01-28 14:00:00	AAPL	Stock	1.3057	1.3086	1.3002	1.3068	33652584.0
2005-01-28 14:30:00	AAPL	Stock	1.3066	1.3134	1.3046	1.3129	55178704.0
2005-01-28 15:00:00	AAPL	Stock	1.3129	1.3168	1.3081	1.3098	78813392.0
2005-01-28 15:30:00	AAPL	Stock	1.3098	1.3209	1.308	1.3209	100611616.0
2005-01-28 16:00:00	AAPL	Stock	1.3195	1.3268	1.3163	1.3257	7045024.0
2005-01-28 16:30:00	AAPL	Stock	1.3259	1.3259	1.3211	1.3243	1522024.0
2005-01-28 17:00:00	AAPL	Stock	1.3243	1.3259	1.3236	1.3259	417872.0
2005-01-28 17:30:00	AAPL	Stock	1.325	1.3266	1.3238	1.3239	204288.0
2005-01-28 18:00:00	AAPL	Stock	1.3232	1.3232	1.3232	1.3232	151200.0
2005-01-28 08:00:00	MSFT	Stock	26.7	26.8	26.63	26.65	655955.0
2005-01-28 08:30:00	MSFT	Stock	26.66	26.69	26.63	26.63	1208541.0
2005-01-28 09:00:00	MSFT	Stock	26.64	26.65	26.16	26.54	1494550.0
2005-01-28 09:30:00	MSFT	Stock	26.54	26.65	26.39	26.41	23492841.0
2005-01-28 10:00:00	MSFT	Stock	26.41	26.49	26.36	26.44	11704554.0
2005-01-28 10:30:00	MSFT	Stock	26.44	26.47	26.24	26.26	10175537.0
2005-01-28 11:00:00	MSFT	Stock	26.26	26.26	25.96	26.09	12603215.0
2005-01-28 11:30:00	MSFT	Stock	26.09	26.17	26.05	26.12	6738109.0
2005-01-28 12:00:00	MSFT	Stock	26.11	26.553	26.06	26.07	3312972.0
2005-01-28 12:30:00	MSFT	Stock	26.07	26.111	26.03	26.09	2923920.0
2005-01-28 13:00:00	MSFT	Stock	26.1	26.17	26.08	26.15	4408133.0
2005-01-28 13:30:00	MSFT	Stock	26.15	26.2	26.12	26.16	4127552.0
2005-01-28 14:00:00	MSFT	Stock	26.16	26.17	26.09	26.12	3500277.0
2005-01-28 14:30:00	MSFT	Stock	26.12	26.17	26.1	26.129	4733239.0
2005-01-28 15:00:00	MSFT	Stock	26.13	26.15	26.09	26.13	4459223.0
2005-01-28 15:30:00	MSFT	Stock	26.14	26.251	26.1	26.19	11302422.0
2005-01-28 16:00:00	MSFT	Stock	26.19	26.22	26.15	26.21	1040648.0
2005-01-28 16:30:00	MSFT	Stock	26.21	26.21	26.2	26.2	120487.0
2005-01-28 17:00:00	MSFT	Stock	26.2	26.21	26.19	26.19	28822.0
2005-01-28 17:30:00	MSFT	Stock	26.2	26.21	26.2	26.21	7968.0
2005-01-28 18:00:00	MSFT	Stock	26.22	26.24	26.2	26.21	9743.0
2005-01-28 08:30:00	NVDA	Stock	0.1917	0.1921	0.1917	0.1921	120000.0
2005-01-28 09:00:00	NVDA	Stock	0.1917	0.1919	0.19	0.1915	15483840.0
2005-01-28 09:30:00	NVDA	Stock	0.1917	0.1924	0.1889	0.1911	116127240.0
2005-01-28 10:00:00	NVDA	Stock	0.191	0.1919	0.1904	0.1912	63558720.0
2005-01-28 10:30:00	NVDA	Stock	0.1912	0.1914	0.1901	0.1901	45967320.0
2005-01-28 11:00:00	NVDA	Stock	0.1901	0.1905	0.1886	0.1897	117409680.0
2005-01-28 11:30:00	NVDA	Stock	0.1894	0.1906	0.1884	0.1897	75281880.0
2005-01-28 12:00:00	NVDA	Stock	0.1897	0.1899	0.1892	0.1896	22848480.0

> showing 50 of 42,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time