PREVIEW / stock_30min / 2005-01-31

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-01-31.parquet
  size:    829 KB
  rows:    44,717
  symbols: 1,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-31 08:00:00	AAPL	Stock	1.3263	1.3434	1.3263	1.34	5054112.0
2005-01-31 08:30:00	AAPL	Stock	1.34	1.3411	1.3357	1.3393	3121496.0
2005-01-31 09:00:00	AAPL	Stock	1.3393	1.3393	1.3214	1.332	6836816.0
2005-01-31 09:30:00	AAPL	Stock	1.3318	1.348	1.3305	1.3445	258025544.0
2005-01-31 10:00:00	AAPL	Stock	1.3445	1.3543	1.3423	1.353	162228024.0
2005-01-31 10:30:00	AAPL	Stock	1.353	1.3598	1.3509	1.3571	145943504.0
2005-01-31 11:00:00	AAPL	Stock	1.3571	1.3741	1.3563	1.3716	172762464.0
2005-01-31 11:30:00	AAPL	Stock	1.3716	1.3848	1.3707	1.3754	194824168.0
2005-01-31 12:00:00	AAPL	Stock	1.3754	1.383	1.3725	1.3813	93341416.0
2005-01-31 12:30:00	AAPL	Stock	1.3811	1.385	1.3759	1.3788	66335416.0
2005-01-31 13:00:00	AAPL	Stock	1.3788	1.383	1.3754	1.3813	41939464.0
2005-01-31 13:30:00	AAPL	Stock	1.3813	1.383	1.3771	1.3827	40231856.0
2005-01-31 14:00:00	AAPL	Stock	1.3829	1.3879	1.3805	1.3827	87940720.0
2005-01-31 14:30:00	AAPL	Stock	1.3821	1.3909	1.3814	1.3843	88183480.0
2005-01-31 15:00:00	AAPL	Stock	1.3845	1.3859	1.3682	1.3707	155997744.0
2005-01-31 15:30:00	AAPL	Stock	1.3707	1.3854	1.3643	1.3729	138957224.0
2005-01-31 16:00:00	AAPL	Stock	1.3718	1.3732	1.3696	1.3704	4623752.0
2005-01-31 16:30:00	AAPL	Stock	1.3705	1.3732	1.37	1.3732	2075416.0
2005-01-31 17:00:00	AAPL	Stock	1.3698	1.373	1.3696	1.3711	1122352.0
2005-01-31 17:30:00	AAPL	Stock	1.3721	1.3723	1.3714	1.3721	349608.0
2005-01-31 18:00:00	AAPL	Stock	1.3721	1.373	1.3716	1.372	192752.0
2005-01-31 08:00:00	MSFT	Stock	26.35	26.35	26.28	26.31	35652.0
2005-01-31 08:30:00	MSFT	Stock	26.31	26.31	26.28	26.3	57640.0
2005-01-31 09:00:00	MSFT	Stock	26.31	26.39	26.2	26.32	273489.0
2005-01-31 09:30:00	MSFT	Stock	26.35	26.49	26.3	26.48	10852741.0
2005-01-31 10:00:00	MSFT	Stock	26.48	26.52	26.34	26.39	8314744.0
2005-01-31 10:30:00	MSFT	Stock	26.39	26.5	26.35	26.378	4219310.0
2005-01-31 11:00:00	MSFT	Stock	26.38	26.43	26.36	26.388	3477493.0
2005-01-31 11:30:00	MSFT	Stock	26.39	26.421	26.35	26.42	2250452.0
2005-01-31 12:00:00	MSFT	Stock	26.42	26.44	26.39	26.43	2179250.0
2005-01-31 12:30:00	MSFT	Stock	26.43	26.45	26.4	26.42	2694377.0
2005-01-31 13:00:00	MSFT	Stock	26.42	26.44	26.39	26.39	2643926.0
2005-01-31 13:30:00	MSFT	Stock	26.4	26.4	26.31	26.32	3443089.0
2005-01-31 14:00:00	MSFT	Stock	26.32	26.32	26.21	26.21	5057773.0
2005-01-31 14:30:00	MSFT	Stock	26.21	26.3	26.2	26.26	6138269.0
2005-01-31 15:00:00	MSFT	Stock	26.26	26.3	26.16	26.2	7993358.0
2005-01-31 15:30:00	MSFT	Stock	26.2	26.28	26.17	26.26	8051038.0
2005-01-31 16:00:00	MSFT	Stock	26.28	26.41	26.26	26.27	486756.0
2005-01-31 16:30:00	MSFT	Stock	26.27	26.28	26.27	26.28	222928.0
2005-01-31 17:00:00	MSFT	Stock	26.28	26.28	26.27	26.27	107412.0
2005-01-31 17:30:00	MSFT	Stock	26.26	26.28	26.2	26.2	317465.0
2005-01-31 18:00:00	MSFT	Stock	26.26	26.28	26.25	26.25	1485.0
2005-01-31 08:00:00	NVDA	Stock	0.1928	0.1928	0.1928	0.1928	15000.0
2005-01-31 08:30:00	NVDA	Stock	0.1921	0.1928	0.1921	0.1928	36000.0
2005-01-31 09:00:00	NVDA	Stock	0.1925	0.1927	0.1907	0.1927	1719840.0
2005-01-31 09:30:00	NVDA	Stock	0.1922	0.1946	0.1921	0.1933	94572000.0
2005-01-31 10:00:00	NVDA	Stock	0.1933	0.1935	0.1899	0.1899	72775320.0
2005-01-31 10:30:00	NVDA	Stock	0.19	0.1915	0.1893	0.1907	58561080.0
2005-01-31 11:00:00	NVDA	Stock	0.1907	0.1914	0.1902	0.191	34620720.0
2005-01-31 11:30:00	NVDA	Stock	0.1911	0.1917	0.191	0.1914	18518760.0

> showing 50 of 44,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time