PREVIEW / stock_30min / 2005-02-01

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-01.parquet
  size:    839 KB
  rows:    44,972
  symbols: 1,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-01 08:00:00	AAPL	Stock	1.3761	1.3761	1.3688	1.3714	1418368.0
2005-02-01 08:30:00	AAPL	Stock	1.3714	1.3732	1.3714	1.3716	1027936.0
2005-02-01 09:00:00	AAPL	Stock	1.3732	1.3771	1.3721	1.3759	6193376.0
2005-02-01 09:30:00	AAPL	Stock	1.3759	1.3888	1.3707	1.3746	187202456.0
2005-02-01 10:00:00	AAPL	Stock	1.3745	1.3821	1.3675	1.3796	96751592.0
2005-02-01 10:30:00	AAPL	Stock	1.38	1.3839	1.3771	1.3786	49777056.0
2005-02-01 11:00:00	AAPL	Stock	1.3788	1.3795	1.3743	1.3745	45489416.0
2005-02-01 11:30:00	AAPL	Stock	1.3745	1.3813	1.3736	1.3788	33715304.0
2005-02-01 12:00:00	AAPL	Stock	1.3784	1.3818	1.378	1.3793	26137776.0
2005-02-01 12:30:00	AAPL	Stock	1.3789	1.3805	1.3759	1.3779	22943200.0
2005-02-01 13:00:00	AAPL	Stock	1.3784	1.3813	1.3777	1.3809	21594776.0
2005-02-01 13:30:00	AAPL	Stock	1.3809	1.3836	1.3789	1.3836	17511648.0
2005-02-01 14:00:00	AAPL	Stock	1.3832	1.3875	1.3805	1.3813	46180848.0
2005-02-01 14:30:00	AAPL	Stock	1.3811	1.3852	1.3796	1.38	21306320.0
2005-02-01 15:00:00	AAPL	Stock	1.38	1.3811	1.3764	1.3791	35153944.0
2005-02-01 15:30:00	AAPL	Stock	1.3796	1.3854	1.3773	1.3845	53264400.0
2005-02-01 16:00:00	AAPL	Stock	1.3841	1.3891	1.3829	1.3888	2537640.0
2005-02-01 16:30:00	AAPL	Stock	1.3884	1.3893	1.3875	1.3882	523824.0
2005-02-01 17:00:00	AAPL	Stock	1.3877	1.3891	1.3868	1.3891	401968.0
2005-02-01 17:30:00	AAPL	Stock	1.3893	1.3904	1.3845	1.3902	637672.0
2005-02-01 18:00:00	AAPL	Stock	1.388	1.3902	1.3838	1.3893	522704.0
2005-02-01 08:00:00	MSFT	Stock	26.28	26.34	26.25	26.33	36128.0
2005-02-01 08:30:00	MSFT	Stock	26.33	26.33	26.26	26.28	98810.0
2005-02-01 09:00:00	MSFT	Stock	26.28	26.31	26.24	26.24	210452.0
2005-02-01 09:30:00	MSFT	Stock	26.25	26.34	26.22	26.26	5693947.0
2005-02-01 10:00:00	MSFT	Stock	26.27	26.31	26.22	26.28	4658143.0
2005-02-01 10:30:00	MSFT	Stock	26.28	26.34	26.26	26.3	4569331.0
2005-02-01 11:00:00	MSFT	Stock	26.3	26.41	26.3	26.33	4484492.0
2005-02-01 11:30:00	MSFT	Stock	26.34	26.4	26.33	26.38	2641577.0
2005-02-01 12:00:00	MSFT	Stock	26.37	26.4	26.29	26.37	3483892.0
2005-02-01 12:30:00	MSFT	Stock	26.38	26.4	26.34	26.39	3436921.0
2005-02-01 13:00:00	MSFT	Stock	26.39	26.4	26.35	26.36	2529703.0
2005-02-01 13:30:00	MSFT	Stock	26.37	26.43	26.35	26.42	3938070.0
2005-02-01 14:00:00	MSFT	Stock	26.42	26.42	26.35	26.37	3118456.0
2005-02-01 14:30:00	MSFT	Stock	26.37	26.43	26.36	26.39	5285245.0
2005-02-01 15:00:00	MSFT	Stock	26.4	26.42	26.33	26.332	4509617.0
2005-02-01 15:30:00	MSFT	Stock	26.338	26.4	26.33	26.38	7375860.0
2005-02-01 16:00:00	MSFT	Stock	26.38	26.43	26.35	26.43	528280.0
2005-02-01 16:30:00	MSFT	Stock	26.38	26.41	26.37	26.41	23730.0
2005-02-01 17:00:00	MSFT	Stock	26.41	26.42	26.4	26.42	14671.0
2005-02-01 17:30:00	MSFT	Stock	26.42	26.42	26.39	26.42	66808.0
2005-02-01 18:00:00	MSFT	Stock	26.42	26.42	26.36	26.38	45337.0
2005-02-01 08:30:00	NVDA	Stock	0.1908	0.1908	0.1908	0.1908	324000.0
2005-02-01 09:00:00	NVDA	Stock	0.191	0.191	0.1907	0.1909	2570640.0
2005-02-01 09:30:00	NVDA	Stock	0.1908	0.1932	0.1897	0.1915	78837720.0
2005-02-01 10:00:00	NVDA	Stock	0.1914	0.1932	0.1911	0.1932	31494960.0
2005-02-01 10:30:00	NVDA	Stock	0.1932	0.1937	0.1927	0.193	23599200.0
2005-02-01 11:00:00	NVDA	Stock	0.1931	0.1942	0.193	0.193	19702440.0
2005-02-01 11:30:00	NVDA	Stock	0.1931	0.1942	0.1928	0.1937	31323960.0
2005-02-01 12:00:00	NVDA	Stock	0.1937	0.1942	0.1931	0.1931	15646680.0

> showing 50 of 44,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time