PREVIEW / stock_30min / 2005-02-02

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-02.parquet
  size:    812 KB
  rows:    43,733
  symbols: 1,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-02 08:00:00	AAPL	Stock	1.3964	1.3982	1.3911	1.3964	1205008.0
2005-02-02 08:30:00	AAPL	Stock	1.3964	1.3964	1.3936	1.3936	695800.0
2005-02-02 09:00:00	AAPL	Stock	1.3939	1.3964	1.3884	1.3911	1966720.0
2005-02-02 09:30:00	AAPL	Stock	1.392	1.397	1.3873	1.3888	106687504.0
2005-02-02 10:00:00	AAPL	Stock	1.3884	1.403	1.3884	1.3989	85854944.0
2005-02-02 10:30:00	AAPL	Stock	1.3988	1.4213	1.397	1.4209	151045160.0
2005-02-02 11:00:00	AAPL	Stock	1.4205	1.4252	1.415	1.4191	94860808.0
2005-02-02 11:30:00	AAPL	Stock	1.4188	1.4236	1.415	1.4227	49374248.0
2005-02-02 12:00:00	AAPL	Stock	1.4229	1.4268	1.4196	1.4202	51148664.0
2005-02-02 12:30:00	AAPL	Stock	1.4204	1.4223	1.4154	1.4219	48910736.0
2005-02-02 13:00:00	AAPL	Stock	1.4214	1.4239	1.4198	1.4234	33042352.0
2005-02-02 13:30:00	AAPL	Stock	1.4238	1.425	1.4184	1.4198	35238840.0
2005-02-02 14:00:00	AAPL	Stock	1.4198	1.427	1.4188	1.4218	68631416.0
2005-02-02 14:30:00	AAPL	Stock	1.4216	1.423	1.4114	1.415	80130680.0
2005-02-02 15:00:00	AAPL	Stock	1.415	1.415	1.402	1.4102	105808584.0
2005-02-02 15:30:00	AAPL	Stock	1.41	1.4243	1.4064	1.4214	98772688.0
2005-02-02 16:00:00	AAPL	Stock	1.422	1.4221	1.4122	1.4204	2077768.0
2005-02-02 16:30:00	AAPL	Stock	1.418	1.42	1.4152	1.4161	674240.0
2005-02-02 17:00:00	AAPL	Stock	1.4163	1.422	1.4152	1.4154	4131400.0
2005-02-02 17:30:00	AAPL	Stock	1.4168	1.422	1.4168	1.4182	280392.0
2005-02-02 18:00:00	AAPL	Stock	1.417	1.417	1.4161	1.4161	78400.0
2005-02-02 08:00:00	MSFT	Stock	26.4	26.48	26.4	26.45	9000.0
2005-02-02 08:30:00	MSFT	Stock	26.46	26.47	26.45	26.45	5150.0
2005-02-02 09:00:00	MSFT	Stock	26.44	26.48	26.4	26.41	247480.0
2005-02-02 09:30:00	MSFT	Stock	26.42	26.44	26.29	26.32	9719632.0
2005-02-02 10:00:00	MSFT	Stock	26.319	26.37	26.28	26.36	8640416.0
2005-02-02 10:30:00	MSFT	Stock	26.36	26.47	26.34	26.42	9166108.0
2005-02-02 11:00:00	MSFT	Stock	26.41	26.44	26.35	26.42	3095526.0
2005-02-02 11:30:00	MSFT	Stock	26.41	26.47	26.38	26.4	5513737.0
2005-02-02 12:00:00	MSFT	Stock	26.4	26.41	26.38	26.39	2839750.0
2005-02-02 12:30:00	MSFT	Stock	26.39	26.41	26.36	26.41	3544232.0
2005-02-02 13:00:00	MSFT	Stock	26.41	26.42	26.35	26.37	3066480.0
2005-02-02 13:30:00	MSFT	Stock	26.37	26.38	26.34	26.37	3138120.0
2005-02-02 14:00:00	MSFT	Stock	26.38	26.42	26.35	26.4	4171638.0
2005-02-02 14:30:00	MSFT	Stock	26.41	26.41	26.31	26.37	6902657.0
2005-02-02 15:00:00	MSFT	Stock	26.37	26.39	26.28	26.33	5442622.0
2005-02-02 15:30:00	MSFT	Stock	26.33	26.5	26.29	26.47	10900449.0
2005-02-02 16:00:00	MSFT	Stock	26.47	26.48	26.379	26.45	579606.0
2005-02-02 16:30:00	MSFT	Stock	26.44	26.46	26.43	26.43	10331.0
2005-02-02 17:00:00	MSFT	Stock	26.43	26.48	26.42	26.43	7200.0
2005-02-02 17:30:00	MSFT	Stock	26.46	26.46	26.42	26.43	1044596.0
2005-02-02 18:00:00	MSFT	Stock	26.42	26.42	26.4	26.4	1030.0
2005-02-02 08:00:00	NVDA	Stock	0.2033	0.2042	0.2015	0.2042	5254560.0
2005-02-02 08:30:00	NVDA	Stock	0.2042	0.2056	0.2042	0.205	33665160.0
2005-02-02 09:00:00	NVDA	Stock	0.2046	0.2052	0.1977	0.2019	21787200.0
2005-02-02 09:30:00	NVDA	Stock	0.2022	0.2042	0.1965	0.2019	597016920.0
2005-02-02 10:00:00	NVDA	Stock	0.2019	0.2023	0.1987	0.2008	250593120.0
2005-02-02 10:30:00	NVDA	Stock	0.2008	0.2014	0.2002	0.2012	114631800.0
2005-02-02 11:00:00	NVDA	Stock	0.2012	0.2022	0.2008	0.2012	99374760.0
2005-02-02 11:30:00	NVDA	Stock	0.2012	0.2023	0.2008	0.2011	47828640.0

> showing 50 of 43,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time