PREVIEW / stock_30min / 2005-02-03

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-03.parquet
  size:    789 KB
  rows:    43,109
  symbols: 1,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-03 08:00:00	AAPL	Stock	1.4154	1.4161	1.4104	1.4129	658112.0
2005-02-03 08:30:00	AAPL	Stock	1.4139	1.4143	1.4107	1.4125	545440.0
2005-02-03 09:00:00	AAPL	Stock	1.4125	1.4148	1.4107	1.4148	1142176.0
2005-02-03 09:30:00	AAPL	Stock	1.4125	1.4184	1.4043	1.4063	115492328.0
2005-02-03 10:00:00	AAPL	Stock	1.4059	1.4063	1.3809	1.3893	168901768.0
2005-02-03 10:30:00	AAPL	Stock	1.3895	1.4016	1.3884	1.392	99366064.0
2005-02-03 11:00:00	AAPL	Stock	1.392	1.397	1.3898	1.3934	39337648.0
2005-02-03 11:30:00	AAPL	Stock	1.3932	1.3934	1.3902	1.392	35874832.0
2005-02-03 12:00:00	AAPL	Stock	1.3923	1.3929	1.3886	1.3916	24901296.0
2005-02-03 12:30:00	AAPL	Stock	1.3916	1.392	1.3841	1.3859	36410976.0
2005-02-03 13:00:00	AAPL	Stock	1.3859	1.4105	1.3857	1.3884	19030088.0
2005-02-03 13:30:00	AAPL	Stock	1.3884	1.3941	1.3884	1.3936	26217408.0
2005-02-03 14:00:00	AAPL	Stock	1.3938	1.3946	1.3902	1.3916	24438904.0
2005-02-03 14:30:00	AAPL	Stock	1.3916	1.3929	1.3896	1.3918	27087928.0
2005-02-03 15:00:00	AAPL	Stock	1.3914	1.3941	1.3886	1.3939	30693488.0
2005-02-03 15:30:00	AAPL	Stock	1.3941	1.3986	1.3884	1.3893	65725632.0
2005-02-03 16:00:00	AAPL	Stock	1.3893	1.3909	1.3886	1.3896	1945160.0
2005-02-03 16:30:00	AAPL	Stock	1.3889	1.3889	1.3886	1.3888	141064.0
2005-02-03 17:00:00	AAPL	Stock	1.3893	1.3893	1.3882	1.3882	914424.0
2005-02-03 17:30:00	AAPL	Stock	1.3879	1.3934	1.3879	1.3934	121856.0
2005-02-03 18:00:00	AAPL	Stock	1.3875	1.3895	1.3861	1.3895	264712.0
2005-02-03 08:00:00	MSFT	Stock	26.53	26.53	26.34	26.42	10740.0
2005-02-03 08:30:00	MSFT	Stock	26.47	26.47	26.4	26.4	61500.0
2005-02-03 09:00:00	MSFT	Stock	26.41	26.45	26.34	26.38	138416.0
2005-02-03 09:30:00	MSFT	Stock	26.37	26.4	26.27	26.33	6901296.0
2005-02-03 10:00:00	MSFT	Stock	26.33	26.34	26.25	26.26	5528287.0
2005-02-03 10:30:00	MSFT	Stock	26.26	26.34	26.2	26.218	4477548.0
2005-02-03 11:00:00	MSFT	Stock	26.21	26.24	26.15	26.16	4095923.0
2005-02-03 11:30:00	MSFT	Stock	26.16	26.17	26.1	26.14	5236635.0
2005-02-03 12:00:00	MSFT	Stock	26.14	26.228	26.13	26.18	4408903.0
2005-02-03 12:30:00	MSFT	Stock	26.18	26.2	26.1	26.14	2520616.0
2005-02-03 13:00:00	MSFT	Stock	26.15	26.19	26.12	26.18	2730672.0
2005-02-03 13:30:00	MSFT	Stock	26.19	26.24	26.152	26.22	4022293.0
2005-02-03 14:00:00	MSFT	Stock	26.23	26.25	26.18	26.19	4913787.0
2005-02-03 14:30:00	MSFT	Stock	26.19	26.25	26.16	26.25	5039018.0
2005-02-03 15:00:00	MSFT	Stock	26.24	26.25	26.19	26.21	2980163.0
2005-02-03 15:30:00	MSFT	Stock	26.22	26.28	26.17	26.17	7460570.0
2005-02-03 16:00:00	MSFT	Stock	26.17	26.2	26.17	26.18	593040.0
2005-02-03 16:30:00	MSFT	Stock	26.18	26.19	26.17	26.17	18500.0
2005-02-03 17:00:00	MSFT	Stock	26.16	26.19	26.16	26.19	87635.0
2005-02-03 17:30:00	MSFT	Stock	26.18	26.19	26.18	26.19	325.0
2005-02-03 18:00:00	MSFT	Stock	26.19	26.19	26.19	26.19	1475.0
2005-02-03 08:00:00	NVDA	Stock	0.205	0.205	0.205	0.205	120000.0
2005-02-03 09:00:00	NVDA	Stock	0.2042	0.2048	0.2022	0.2032	9871920.0
2005-02-03 09:30:00	NVDA	Stock	0.2032	0.2047	0.2026	0.2046	113652360.0
2005-02-03 10:00:00	NVDA	Stock	0.2044	0.2047	0.2027	0.2027	72854640.0
2005-02-03 10:30:00	NVDA	Stock	0.2027	0.2027	0.2013	0.2014	64995960.0
2005-02-03 11:00:00	NVDA	Stock	0.2014	0.2024	0.2012	0.2018	43404600.0
2005-02-03 11:30:00	NVDA	Stock	0.2018	0.2018	0.2004	0.2012	53932920.0
2005-02-03 12:00:00	NVDA	Stock	0.2012	0.202	0.2009	0.2019	32046360.0

> showing 50 of 43,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time