PREVIEW / stock_30min / 2005-02-04

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-04.parquet
  size:    816 KB
  rows:    43,228
  symbols: 1,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-04 08:00:00	AAPL	Stock	1.3889	1.3973	1.3889	1.3973	151200.0
2005-02-04 08:30:00	AAPL	Stock	1.3929	1.3955	1.3889	1.3911	921144.0
2005-02-04 09:00:00	AAPL	Stock	1.3905	1.3959	1.3893	1.3936	984144.0
2005-02-04 09:30:00	AAPL	Stock	1.3905	1.4045	1.3845	1.4027	102840080.0
2005-02-04 10:00:00	AAPL	Stock	1.4027	1.4041	1.3861	1.3879	90806352.0
2005-02-04 10:30:00	AAPL	Stock	1.388	1.3996	1.3863	1.3986	64158752.0
2005-02-04 11:00:00	AAPL	Stock	1.3986	1.4014	1.3946	1.3964	46964176.0
2005-02-04 11:30:00	AAPL	Stock	1.3966	1.3984	1.393	1.3938	27566224.0
2005-02-04 12:00:00	AAPL	Stock	1.3939	1.3955	1.3918	1.3939	19538512.0
2005-02-04 12:30:00	AAPL	Stock	1.3941	1.3964	1.3936	1.3957	14966280.0
2005-02-04 13:00:00	AAPL	Stock	1.3957	1.3963	1.3936	1.3954	9573088.0
2005-02-04 13:30:00	AAPL	Stock	1.3952	1.4004	1.3943	1.3966	29687784.0
2005-02-04 14:00:00	AAPL	Stock	1.3966	1.4002	1.3966	1.3982	21208320.0
2005-02-04 14:30:00	AAPL	Stock	1.3986	1.3991	1.3938	1.3952	22464176.0
2005-02-04 15:00:00	AAPL	Stock	1.3954	1.4009	1.3948	1.4004	31462872.0
2005-02-04 15:30:00	AAPL	Stock	1.4	1.4095	1.3998	1.4075	56283304.0
2005-02-04 16:00:00	AAPL	Stock	1.4084	1.4084	1.4066	1.4075	3405584.0
2005-02-04 16:30:00	AAPL	Stock	1.4084	1.4089	1.4063	1.4089	3757600.0
2005-02-04 17:00:00	AAPL	Stock	1.4089	1.4098	1.4089	1.4098	39760.0
2005-02-04 17:30:00	AAPL	Stock	1.408	1.408	1.4075	1.4075	13440.0
2005-02-04 18:00:00	AAPL	Stock	1.4075	1.4079	1.4075	1.4079	84000.0
2005-02-04 08:00:00	MSFT	Stock	26.22	26.27	26.22	26.25	19660.0
2005-02-04 08:30:00	MSFT	Stock	26.23	26.27	26.19	26.2	29501.0
2005-02-04 09:00:00	MSFT	Stock	26.22	26.24	26.17	26.17	61576.0
2005-02-04 09:30:00	MSFT	Stock	26.17	26.27	26.14	26.23	5570119.0
2005-02-04 10:00:00	MSFT	Stock	26.23	26.35	26.22	26.3	4670018.0
2005-02-04 10:30:00	MSFT	Stock	26.31	26.31	26.26	26.29	2717717.0
2005-02-04 11:00:00	MSFT	Stock	26.28	26.33	26.26	26.26	3218174.0
2005-02-04 11:30:00	MSFT	Stock	26.27	26.31	26.249	26.25	2163061.0
2005-02-04 12:00:00	MSFT	Stock	26.25	26.29	26.239	26.27	1804128.0
2005-02-04 12:30:00	MSFT	Stock	26.27	26.29	26.24	26.28	902224.0
2005-02-04 13:00:00	MSFT	Stock	26.28	26.29	26.21	26.24	2645797.0
2005-02-04 13:30:00	MSFT	Stock	26.24	26.301	26.21	26.26	4474401.0
2005-02-04 14:00:00	MSFT	Stock	26.26	26.27	26.18	26.19	6444768.0
2005-02-04 14:30:00	MSFT	Stock	26.2	26.24	26.18	26.21	6600450.0
2005-02-04 15:00:00	MSFT	Stock	26.21	26.27	26.18	26.26	5442349.0
2005-02-04 15:30:00	MSFT	Stock	26.26	26.37	26.24	26.31	9546059.0
2005-02-04 16:00:00	MSFT	Stock	26.32	26.34	26.29	26.3	2067262.0
2005-02-04 16:30:00	MSFT	Stock	26.3	26.32	26.3	26.3	47600.0
2005-02-04 17:00:00	MSFT	Stock	26.31	26.31	26.31	26.31	800.0
2005-02-04 17:30:00	MSFT	Stock	26.31	26.31	26.3	26.31	1500.0
2005-02-04 18:00:00	MSFT	Stock	26.3	26.31	26.3	26.3	3084.0
2005-02-04 08:00:00	NVDA	Stock	0.2054	0.2054	0.2054	0.2054	12000.0
2005-02-04 08:30:00	NVDA	Stock	0.204	0.204	0.2027	0.204	252000.0
2005-02-04 09:00:00	NVDA	Stock	0.2039	0.204	0.2033	0.2033	144000.0
2005-02-04 09:30:00	NVDA	Stock	0.2033	0.2082	0.2033	0.2073	83117640.0
2005-02-04 10:00:00	NVDA	Stock	0.2077	0.2129	0.2067	0.2117	163237920.0
2005-02-04 10:30:00	NVDA	Stock	0.2116	0.2117	0.2101	0.2105	45084120.0
2005-02-04 11:00:00	NVDA	Stock	0.2104	0.2118	0.2102	0.2107	37571760.0
2005-02-04 11:30:00	NVDA	Stock	0.2107	0.2118	0.2092	0.2109	50076720.0

> showing 50 of 43,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time