PREVIEW / stock_30min / 2005-02-07

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-07.parquet
  size:    819 KB
  rows:    44,316
  symbols: 1,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-07 08:00:00	AAPL	Stock	1.4146	1.417	1.4107	1.4125	744240.0
2005-02-07 08:30:00	AAPL	Stock	1.4118	1.4143	1.4107	1.4139	472080.0
2005-02-07 09:00:00	AAPL	Stock	1.4134	1.4134	1.4086	1.41	1708056.0
2005-02-07 09:30:00	AAPL	Stock	1.4095	1.417	1.4084	1.4116	63255024.0
2005-02-07 10:00:00	AAPL	Stock	1.4114	1.4125	1.4018	1.403	56171528.0
2005-02-07 10:30:00	AAPL	Stock	1.4029	1.4038	1.3839	1.3945	108290448.0
2005-02-07 11:00:00	AAPL	Stock	1.3946	1.3991	1.3916	1.3971	38585904.0
2005-02-07 11:30:00	AAPL	Stock	1.3971	1.408	1.3966	1.4025	38822280.0
2005-02-07 12:00:00	AAPL	Stock	1.4023	1.403	1.3984	1.4023	27685224.0
2005-02-07 12:30:00	AAPL	Stock	1.4023	1.4084	1.4018	1.4046	32311664.0
2005-02-07 13:00:00	AAPL	Stock	1.4048	1.4048	1.3988	1.4	19232472.0
2005-02-07 13:30:00	AAPL	Stock	1.4	1.4018	1.3968	1.3968	13795656.0
2005-02-07 14:00:00	AAPL	Stock	1.3968	1.4043	1.3966	1.4034	17833536.0
2005-02-07 14:30:00	AAPL	Stock	1.4032	1.4093	1.4025	1.408	28504000.0
2005-02-07 15:00:00	AAPL	Stock	1.4079	1.4098	1.4045	1.4095	25948328.0
2005-02-07 15:30:00	AAPL	Stock	1.4095	1.4116	1.4068	1.4093	43593928.0
2005-02-07 16:00:00	AAPL	Stock	1.4107	1.4107	1.4087	1.4102	2761864.0
2005-02-07 16:30:00	AAPL	Stock	1.4095	1.4098	1.4089	1.4098	184800.0
2005-02-07 17:00:00	AAPL	Stock	1.4096	1.4116	1.4096	1.4116	352800.0
2005-02-07 17:30:00	AAPL	Stock	1.4123	1.4125	1.4105	1.4125	197512.0
2005-02-07 18:00:00	AAPL	Stock	1.4123	1.4123	1.4107	1.4123	72800.0
2005-02-07 08:00:00	MSFT	Stock	26.3	26.32	26.3	26.32	500.0
2005-02-07 08:30:00	MSFT	Stock	26.3	26.3	26.28	26.28	2750.0
2005-02-07 09:00:00	MSFT	Stock	26.28	26.31	26.24	26.26	62385.0
2005-02-07 09:30:00	MSFT	Stock	26.27	26.3	26.2	26.211	7405095.0
2005-02-07 10:00:00	MSFT	Stock	26.21	26.25	26.19	26.2	5783814.0
2005-02-07 10:30:00	MSFT	Stock	26.2	26.22	26.15	26.18	5716374.0
2005-02-07 11:00:00	MSFT	Stock	26.19	26.2	26.15	26.16	2735679.0
2005-02-07 11:30:00	MSFT	Stock	26.15	26.18	26.13	26.13	2585120.0
2005-02-07 12:00:00	MSFT	Stock	26.13	26.17	26.1	26.13	3577723.0
2005-02-07 12:30:00	MSFT	Stock	26.12	26.155	26.11	26.13	1618809.0
2005-02-07 13:00:00	MSFT	Stock	26.13	26.16	26.11	26.13	2209129.0
2005-02-07 13:30:00	MSFT	Stock	26.13	26.13	26.06	26.1	4426273.0
2005-02-07 14:00:00	MSFT	Stock	26.09	26.14	26.07	26.14	2875407.0
2005-02-07 14:30:00	MSFT	Stock	26.13	26.19	26.12	26.17	3812527.0
2005-02-07 15:00:00	MSFT	Stock	26.17	26.19	26.06	26.19	5104774.0
2005-02-07 15:30:00	MSFT	Stock	26.18	26.2	26.12	26.15	5543889.0
2005-02-07 16:00:00	MSFT	Stock	26.15	26.17	26.12	26.16	430841.0
2005-02-07 16:30:00	MSFT	Stock	26.16	26.16	26.13	26.15	83039.0
2005-02-07 17:00:00	MSFT	Stock	26.16	26.16	26.16	26.16	200.0
2005-02-07 17:30:00	MSFT	Stock	26.13	26.15	26.13	26.15	2750.0
2005-02-07 18:00:00	MSFT	Stock	26.16	26.16	26.16	26.16	10393.0
2005-02-07 08:00:00	NVDA	Stock	0.2175	0.2175	0.2145	0.2158	215880.0
2005-02-07 08:30:00	NVDA	Stock	0.2156	0.2157	0.2156	0.2157	48000.0
2005-02-07 09:00:00	NVDA	Stock	0.2149	0.2149	0.2134	0.2142	2352960.0
2005-02-07 09:30:00	NVDA	Stock	0.2152	0.2167	0.2139	0.2167	56969040.0
2005-02-07 10:00:00	NVDA	Stock	0.2166	0.2192	0.2155	0.2155	74277840.0
2005-02-07 10:30:00	NVDA	Stock	0.2155	0.2162	0.213	0.2136	75654720.0
2005-02-07 11:00:00	NVDA	Stock	0.2137	0.2139	0.2129	0.2137	63138000.0
2005-02-07 11:30:00	NVDA	Stock	0.2135	0.2137	0.2127	0.2127	19392600.0

> showing 50 of 44,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time