PREVIEW / stock_30min / 2005-02-08

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-08.parquet
  size:    809 KB
  rows:    43,497
  symbols: 1,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-08 08:00:00	AAPL	Stock	1.4096	1.4096	1.4077	1.4077	188440.0
2005-02-08 08:30:00	AAPL	Stock	1.4077	1.4077	1.407	1.407	53760.0
2005-02-08 09:00:00	AAPL	Stock	1.407	1.4141	1.3893	1.4125	2223312.0
2005-02-08 09:30:00	AAPL	Stock	1.412	1.4284	1.407	1.428	108376072.0
2005-02-08 10:00:00	AAPL	Stock	1.428	1.4455	1.4241	1.4373	167862800.0
2005-02-08 10:30:00	AAPL	Stock	1.4373	1.4439	1.4359	1.4423	72905560.0
2005-02-08 11:00:00	AAPL	Stock	1.4423	1.4457	1.4396	1.443	61884592.0
2005-02-08 11:30:00	AAPL	Stock	1.4432	1.4532	1.4402	1.4413	102513320.0
2005-02-08 12:00:00	AAPL	Stock	1.4411	1.4464	1.4354	1.4393	66094056.0
2005-02-08 12:30:00	AAPL	Stock	1.4388	1.4425	1.4384	1.4414	33516056.0
2005-02-08 13:00:00	AAPL	Stock	1.4414	1.4473	1.438	1.4468	31734248.0
2005-02-08 13:30:00	AAPL	Stock	1.4468	1.4482	1.4368	1.4416	53557840.0
2005-02-08 14:00:00	AAPL	Stock	1.4414	1.4455	1.4402	1.4425	39515896.0
2005-02-08 14:30:00	AAPL	Stock	1.4425	1.4436	1.438	1.4411	41324472.0
2005-02-08 15:00:00	AAPL	Stock	1.4414	1.4434	1.4371	1.4388	37682064.0
2005-02-08 15:30:00	AAPL	Stock	1.4384	1.4448	1.4379	1.4445	58947896.0
2005-02-08 16:00:00	AAPL	Stock	1.4446	1.4446	1.4343	1.442	2894136.0
2005-02-08 16:30:00	AAPL	Stock	1.442	1.4446	1.4411	1.4421	518448.0
2005-02-08 17:00:00	AAPL	Stock	1.4423	1.4432	1.4421	1.4423	245448.0
2005-02-08 17:30:00	AAPL	Stock	1.4429	1.4429	1.4429	1.4429	48720.0
2005-02-08 18:00:00	AAPL	Stock	1.4443	1.4448	1.4429	1.4448	150360.0
2005-02-08 08:00:00	MSFT	Stock	26.18	26.19	26.15	26.16	2865.0
2005-02-08 08:30:00	MSFT	Stock	26.17	26.18	26.16	26.17	22730.0
2005-02-08 09:00:00	MSFT	Stock	26.16	26.21	26.11	26.19	1140240.0
2005-02-08 09:30:00	MSFT	Stock	26.19	26.24	26.16	26.21	6461258.0
2005-02-08 10:00:00	MSFT	Stock	26.21	26.22	26.17	26.2	3997982.0
2005-02-08 10:30:00	MSFT	Stock	26.2	26.3	26.18	26.22	5002384.0
2005-02-08 11:00:00	MSFT	Stock	26.22	26.261	26.2	26.26	3206923.0
2005-02-08 11:30:00	MSFT	Stock	26.25	26.3	26.24	26.28	4213877.0
2005-02-08 12:00:00	MSFT	Stock	26.28	26.28	26.16	26.22	3966871.0
2005-02-08 12:30:00	MSFT	Stock	26.22	26.23	26.18	26.22	1967295.0
2005-02-08 13:00:00	MSFT	Stock	26.22	26.25	26.17	26.24	2849641.0
2005-02-08 13:30:00	MSFT	Stock	26.23	26.34	26.22	26.27	3950525.0
2005-02-08 14:00:00	MSFT	Stock	26.27	26.31	26.25	26.25	4818989.0
2005-02-08 14:30:00	MSFT	Stock	26.25	26.28	26.23	26.28	3648255.0
2005-02-08 15:00:00	MSFT	Stock	26.28	26.31	26.25	26.29	5300263.0
2005-02-08 15:30:00	MSFT	Stock	26.281	26.29	26.23	26.24	5833396.0
2005-02-08 16:00:00	MSFT	Stock	26.24	26.26	26.11	26.24	1103344.0
2005-02-08 16:30:00	MSFT	Stock	26.23	26.25	26.23	26.23	1141760.0
2005-02-08 17:00:00	MSFT	Stock	26.23	26.23	26.21	26.22	3100.0
2005-02-08 17:30:00	MSFT	Stock	26.252	26.252	26.22	26.24	74719.0
2005-02-08 18:00:00	MSFT	Stock	26.25	26.26	26.24	26.25	6700.0
2005-02-08 08:30:00	NVDA	Stock	0.2115	0.2115	0.2115	0.2115	240000.0
2005-02-08 09:00:00	NVDA	Stock	0.2121	0.2122	0.2104	0.2104	2938800.0
2005-02-08 09:30:00	NVDA	Stock	0.211	0.2149	0.2103	0.2143	59681880.0
2005-02-08 10:00:00	NVDA	Stock	0.2145	0.2167	0.2143	0.2167	59472840.0
2005-02-08 10:30:00	NVDA	Stock	0.2167	0.2178	0.2156	0.2156	59687160.0
2005-02-08 11:00:00	NVDA	Stock	0.2157	0.2157	0.2139	0.2157	45580920.0
2005-02-08 11:30:00	NVDA	Stock	0.2157	0.2167	0.2152	0.2154	33519840.0
2005-02-08 12:00:00	NVDA	Stock	0.2153	0.2156	0.214	0.2151	30534360.0

> showing 50 of 43,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time