PREVIEW / stock_30min / 2005-02-09

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-09.parquet
  size:    818 KB
  rows:    43,701
  symbols: 1,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-09 08:00:00	AAPL	Stock	1.4464	1.4516	1.4455	1.4482	700000.0
2005-02-09 08:30:00	AAPL	Stock	1.4482	1.4548	1.4473	1.4536	811216.0
2005-02-09 09:00:00	AAPL	Stock	1.4548	1.4554	1.4464	1.448	3581256.0
2005-02-09 09:30:00	AAPL	Stock	1.4471	1.4598	1.4439	1.4571	110850712.0
2005-02-09 10:00:00	AAPL	Stock	1.4573	1.4641	1.4488	1.4525	104887216.0
2005-02-09 10:30:00	AAPL	Stock	1.4523	1.4552	1.4486	1.4534	84647640.0
2005-02-09 11:00:00	AAPL	Stock	1.4532	1.4598	1.4513	1.4527	45032736.0
2005-02-09 11:30:00	AAPL	Stock	1.4527	1.455	1.4495	1.4516	33887448.0
2005-02-09 12:00:00	AAPL	Stock	1.452	1.4541	1.4502	1.4507	22349656.0
2005-02-09 12:30:00	AAPL	Stock	1.4507	1.4555	1.4502	1.4518	23495696.0
2005-02-09 13:00:00	AAPL	Stock	1.4518	1.4532	1.4493	1.4509	23963184.0
2005-02-09 13:30:00	AAPL	Stock	1.4509	1.4539	1.4491	1.4495	26798800.0
2005-02-09 14:00:00	AAPL	Stock	1.4495	1.4496	1.3946	1.418	344197616.0
2005-02-09 14:30:00	AAPL	Stock	1.4184	1.4321	1.4032	1.4098	144659928.0
2005-02-09 15:00:00	AAPL	Stock	1.4098	1.4125	1.4021	1.4102	97198752.0
2005-02-09 15:30:00	AAPL	Stock	1.41	1.4173	1.4027	1.4071	110281584.0
2005-02-09 16:00:00	AAPL	Stock	1.4068	1.408	1.4038	1.405	2821896.0
2005-02-09 16:30:00	AAPL	Stock	1.4043	1.408	1.4036	1.4071	852600.0
2005-02-09 17:00:00	AAPL	Stock	1.4077	1.4125	1.4059	1.4107	1699040.0
2005-02-09 17:30:00	AAPL	Stock	1.4134	1.437	1.4093	1.4093	262360.0
2005-02-09 18:00:00	AAPL	Stock	1.4093	1.4125	1.4039	1.4107	351680.0
2005-02-09 08:00:00	MSFT	Stock	26.28	26.29	26.28	26.29	6103.0
2005-02-09 08:30:00	MSFT	Stock	26.28	26.28	26.24	26.27	56547.0
2005-02-09 09:00:00	MSFT	Stock	26.26	26.3	26.24	26.24	159264.0
2005-02-09 09:30:00	MSFT	Stock	26.25	26.26	26.18	26.21	7645689.0
2005-02-09 10:00:00	MSFT	Stock	26.21	26.31	26.18	26.22	10793918.0
2005-02-09 10:30:00	MSFT	Stock	26.22	26.25	26.13	26.18	10315907.0
2005-02-09 11:00:00	MSFT	Stock	26.18	26.19	26.15	26.16	3782346.0
2005-02-09 11:30:00	MSFT	Stock	26.16	26.17	26.12	26.14	3556915.0
2005-02-09 12:00:00	MSFT	Stock	26.13	26.19	26.12	26.16	2918593.0
2005-02-09 12:30:00	MSFT	Stock	26.151	26.16	26.13	26.13	1518265.0
2005-02-09 13:00:00	MSFT	Stock	26.13	26.16	26.12	26.16	2494258.0
2005-02-09 13:30:00	MSFT	Stock	26.16	26.17	26.13	26.13	2430886.0
2005-02-09 14:00:00	MSFT	Stock	26.13	26.15	26.08	26.15	6113543.0
2005-02-09 14:30:00	MSFT	Stock	26.15	26.2	26.08	26.09	4876550.0
2005-02-09 15:00:00	MSFT	Stock	26.09	26.14	26.04	26.14	9238245.0
2005-02-09 15:30:00	MSFT	Stock	26.13	26.24	26.05	26.09	8218442.0
2005-02-09 16:00:00	MSFT	Stock	26.08	26.11	26.05	26.06	421727.0
2005-02-09 16:30:00	MSFT	Stock	26.06	26.1	26.05	26.06	12644.0
2005-02-09 17:00:00	MSFT	Stock	26.06	26.1	26.06	26.07	1570140.0
2005-02-09 17:30:00	MSFT	Stock	26.142	26.142	26.07	26.1	122591.0
2005-02-09 18:00:00	MSFT	Stock	26.06	26.11	26.06	26.11	725.0
2005-02-09 09:00:00	NVDA	Stock	0.2148	0.2162	0.2142	0.215	1962000.0
2005-02-09 09:30:00	NVDA	Stock	0.215	0.2157	0.2127	0.2134	117243120.0
2005-02-09 10:00:00	NVDA	Stock	0.2136	0.2142	0.2097	0.2104	123692880.0
2005-02-09 10:30:00	NVDA	Stock	0.2103	0.2108	0.2092	0.2098	54244200.0
2005-02-09 11:00:00	NVDA	Stock	0.2099	0.2105	0.2094	0.2098	36601320.0
2005-02-09 11:30:00	NVDA	Stock	0.2098	0.2112	0.2097	0.2112	37055160.0
2005-02-09 12:00:00	NVDA	Stock	0.2112	0.2124	0.2111	0.2116	38510640.0
2005-02-09 12:30:00	NVDA	Stock	0.2114	0.2119	0.2114	0.2119	10638120.0

> showing 50 of 43,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time