PREVIEW / stock_30min / 2005-02-10

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-10.parquet
  size:    801 KB
  rows:    43,184
  symbols: 1,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-10 08:00:00	AAPL	Stock	1.417	1.4186	1.395	1.4018	1325072.0
2005-02-10 08:30:00	AAPL	Stock	1.4018	1.4043	1.3946	1.3955	994112.0
2005-02-10 09:00:00	AAPL	Stock	1.3964	1.4089	1.3946	1.4071	5147520.0
2005-02-10 09:30:00	AAPL	Stock	1.4057	1.4139	1.3846	1.4111	207239312.0
2005-02-10 10:00:00	AAPL	Stock	1.4114	1.4127	1.392	1.4007	88559128.0
2005-02-10 10:30:00	AAPL	Stock	1.4011	1.4029	1.3705	1.3782	167229720.0
2005-02-10 11:00:00	AAPL	Stock	1.378	1.3798	1.3689	1.3782	79195368.0
2005-02-10 11:30:00	AAPL	Stock	1.3784	1.3932	1.375	1.3884	73453912.0
2005-02-10 12:00:00	AAPL	Stock	1.3888	1.3939	1.3789	1.3888	59782856.0
2005-02-10 12:30:00	AAPL	Stock	1.3884	1.3907	1.3845	1.3866	31752336.0
2005-02-10 13:00:00	AAPL	Stock	1.3866	1.3995	1.3814	1.3977	41135472.0
2005-02-10 13:30:00	AAPL	Stock	1.398	1.4145	1.3916	1.4141	100536464.0
2005-02-10 14:00:00	AAPL	Stock	1.4141	1.4157	1.4046	1.4061	61886104.0
2005-02-10 14:30:00	AAPL	Stock	1.4057	1.4064	1.3929	1.4009	65089304.0
2005-02-10 15:00:00	AAPL	Stock	1.4005	1.4096	1.3975	1.4095	43340360.0
2005-02-10 15:30:00	AAPL	Stock	1.4093	1.4095	1.3975	1.4009	58762536.0
2005-02-10 16:00:00	AAPL	Stock	1.4011	1.4036	1.3964	1.3975	2567432.0
2005-02-10 16:30:00	AAPL	Stock	1.3973	1.3993	1.3938	1.3946	1212624.0
2005-02-10 17:00:00	AAPL	Stock	1.3943	1.3996	1.393	1.3946	1358616.0
2005-02-10 17:30:00	AAPL	Stock	1.3964	1.3996	1.3964	1.3996	302400.0
2005-02-10 18:00:00	AAPL	Stock	1.3988	1.4	1.3988	1.4	336000.0
2005-02-10 08:00:00	MSFT	Stock	26.11	26.11	26.08	26.08	790.0
2005-02-10 08:30:00	MSFT	Stock	26.07	26.11	26.07	26.11	12465.0
2005-02-10 09:00:00	MSFT	Stock	26.11	26.13	26.06	26.09	33955.0
2005-02-10 09:30:00	MSFT	Stock	26.1	26.12	26.01	26.06	10345109.0
2005-02-10 10:00:00	MSFT	Stock	26.07	26.1	26.04	26.08	5529101.0
2005-02-10 10:30:00	MSFT	Stock	26.08	26.13	26.03	26.05	6711837.0
2005-02-10 11:00:00	MSFT	Stock	26.05	26.07	26.03	26.06	5347462.0
2005-02-10 11:30:00	MSFT	Stock	26.05	26.08	26.04	26.04	2412963.0
2005-02-10 12:00:00	MSFT	Stock	26.05	26.13	26.03	26.08	4950362.0
2005-02-10 12:30:00	MSFT	Stock	26.08	26.08	26.03	26.04	2761909.0
2005-02-10 13:00:00	MSFT	Stock	26.05	26.06	26.0	26.041	3349944.0
2005-02-10 13:30:00	MSFT	Stock	26.04	26.09	26.01	26.07	4871170.0
2005-02-10 14:00:00	MSFT	Stock	26.08	26.12	26.04	26.07	4325889.0
2005-02-10 14:30:00	MSFT	Stock	26.08	26.09	26.04	26.07	4499925.0
2005-02-10 15:00:00	MSFT	Stock	26.07	26.12	26.05	26.12	7449471.0
2005-02-10 15:30:00	MSFT	Stock	26.12	26.13	26.05	26.06	7207327.0
2005-02-10 16:00:00	MSFT	Stock	26.06	26.09	25.87	26.0	569195.0
2005-02-10 16:30:00	MSFT	Stock	26.01	26.063	25.93	26.05	91139.0
2005-02-10 17:00:00	MSFT	Stock	26.0	26.078	26.0	26.01	681790.0
2005-02-10 17:30:00	MSFT	Stock	26.02	26.02	26.02	26.02	6800.0
2005-02-10 18:00:00	MSFT	Stock	26.01	26.01	26.0	26.01	3100.0
2005-02-10 08:00:00	NVDA	Stock	0.2075	0.2077	0.2075	0.2077	126120.0
2005-02-10 09:00:00	NVDA	Stock	0.2076	0.2082	0.2076	0.208	667440.0
2005-02-10 09:30:00	NVDA	Stock	0.208	0.2109	0.2074	0.2104	57941520.0
2005-02-10 10:00:00	NVDA	Stock	0.2103	0.2123	0.2096	0.2101	50674920.0
2005-02-10 10:30:00	NVDA	Stock	0.2101	0.2103	0.2072	0.2089	63691920.0
2005-02-10 11:00:00	NVDA	Stock	0.2089	0.209	0.2072	0.2079	43786920.0
2005-02-10 11:30:00	NVDA	Stock	0.208	0.2102	0.2074	0.2095	37508040.0
2005-02-10 12:00:00	NVDA	Stock	0.2095	0.2116	0.209	0.2112	29974800.0

> showing 50 of 43,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time