PREVIEW / stock_30min / 2005-02-15

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-15.parquet
  size:    819 KB
  rows:    43,725
  symbols: 1,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-15 08:00:00	AAPL	Stock	1.5355	1.545	1.5313	1.543	10793832.0
2005-02-15 08:30:00	AAPL	Stock	1.543	1.545	1.5393	1.5441	12187672.0
2005-02-15 09:00:00	AAPL	Stock	1.5441	1.5536	1.515	1.5459	28217560.0
2005-02-15 09:30:00	AAPL	Stock	1.5475	1.5604	1.5398	1.5505	395453352.0
2005-02-15 10:00:00	AAPL	Stock	1.5509	1.5693	1.5482	1.5652	173627160.0
2005-02-15 10:30:00	AAPL	Stock	1.5652	1.5754	1.5638	1.5738	150702440.0
2005-02-15 11:00:00	AAPL	Stock	1.5734	1.5907	1.5698	1.5889	183617616.0
2005-02-15 11:30:00	AAPL	Stock	1.5889	1.5907	1.5791	1.5793	150474912.0
2005-02-15 12:00:00	AAPL	Stock	1.5795	1.5825	1.5675	1.5738	161945504.0
2005-02-15 12:30:00	AAPL	Stock	1.5743	1.5743	1.5573	1.5627	146603184.0
2005-02-15 13:00:00	AAPL	Stock	1.5627	1.5655	1.5491	1.5498	116440184.0
2005-02-15 13:30:00	AAPL	Stock	1.5496	1.5613	1.5455	1.5455	120042720.0
2005-02-15 14:00:00	AAPL	Stock	1.5455	1.5514	1.5357	1.5486	164006192.0
2005-02-15 14:30:00	AAPL	Stock	1.5488	1.5654	1.5484	1.5634	145807256.0
2005-02-15 15:00:00	AAPL	Stock	1.5634	1.5711	1.5618	1.57	115092936.0
2005-02-15 15:30:00	AAPL	Stock	1.57	1.5798	1.5664	1.578	208860848.0
2005-02-15 16:00:00	AAPL	Stock	1.5788	1.5804	1.5768	1.5791	12700856.0
2005-02-15 16:30:00	AAPL	Stock	1.5784	1.58	1.5695	1.5798	1169840.0
2005-02-15 17:00:00	AAPL	Stock	1.5795	1.5804	1.5527	1.5798	1129856.0
2005-02-15 17:30:00	AAPL	Stock	1.5788	1.58	1.5786	1.58	506576.0
2005-02-15 18:00:00	AAPL	Stock	1.5804	1.582	1.5798	1.5818	452256.0
2005-02-15 08:00:00	MSFT	Stock	26.03	26.05	26.03	26.03	6400.0
2005-02-15 08:30:00	MSFT	Stock	26.02	26.04	26.0	26.03	30681.0
2005-02-15 09:00:00	MSFT	Stock	26.03	26.25	25.97	26.01	1882203.0
2005-02-15 09:30:00	MSFT	Stock	26.0	26.02	25.9	25.98	7594625.0
2005-02-15 10:00:00	MSFT	Stock	25.98	26.05	25.92	26.01	5814913.0
2005-02-15 10:30:00	MSFT	Stock	26.02	26.08	26.01	26.07	7220070.0
2005-02-15 11:00:00	MSFT	Stock	26.06	26.08	26.02	26.028	5130157.0
2005-02-15 11:30:00	MSFT	Stock	26.02	26.03	25.97	25.98	4196512.0
2005-02-15 12:00:00	MSFT	Stock	25.98	26.01	25.94	25.97	2931421.0
2005-02-15 12:30:00	MSFT	Stock	25.961	26.06	25.96	25.98	2910400.0
2005-02-15 13:00:00	MSFT	Stock	25.97	25.98	25.9	25.91	4796883.0
2005-02-15 13:30:00	MSFT	Stock	25.91	25.94	25.86	25.91	4650955.0
2005-02-15 14:00:00	MSFT	Stock	25.91	26.05	25.88	25.97	4927600.0
2005-02-15 14:30:00	MSFT	Stock	25.98	26.0	25.941	25.96	7150673.0
2005-02-15 15:00:00	MSFT	Stock	25.96	26.0	25.94	25.95	5605200.0
2005-02-15 15:30:00	MSFT	Stock	25.95	25.98	25.9	25.94	9214390.0
2005-02-15 16:00:00	MSFT	Stock	25.94	25.97	25.93	25.94	808066.0
2005-02-15 16:30:00	MSFT	Stock	25.92	25.96	25.92	25.95	15735.0
2005-02-15 17:00:00	MSFT	Stock	25.94	25.96	25.93	25.93	631807.0
2005-02-15 17:30:00	MSFT	Stock	25.93	25.94	25.92	25.94	63002.0
2005-02-15 18:00:00	MSFT	Stock	25.94	25.94	25.93	25.93	1281.0
2005-02-15 09:00:00	NVDA	Stock	0.2142	0.2159	0.2137	0.2152	3396840.0
2005-02-15 09:30:00	NVDA	Stock	0.2147	0.2202	0.2147	0.2194	115866960.0
2005-02-15 10:00:00	NVDA	Stock	0.2195	0.2221	0.2192	0.2208	77693040.0
2005-02-15 10:30:00	NVDA	Stock	0.2208	0.2221	0.2199	0.2208	70147800.0
2005-02-15 11:00:00	NVDA	Stock	0.221	0.2219	0.2203	0.2219	44105280.0
2005-02-15 11:30:00	NVDA	Stock	0.2218	0.2221	0.2212	0.2219	41885880.0
2005-02-15 12:00:00	NVDA	Stock	0.2218	0.2219	0.2202	0.2206	33890880.0
2005-02-15 12:30:00	NVDA	Stock	0.2207	0.2207	0.219	0.2191	28764000.0

> showing 50 of 43,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time