PREVIEW / stock_30min / 2005-02-16

all stock 30-min files

  file:    by_date/stock_30min/2005/2005-02-16.parquet
  size:    832 KB
  rows:    45,070
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	AAPL	Stock	1.5882	1.5921	1.5686	1.5689	7262136.0
2005-02-16 08:30:00	AAPL	Stock	1.5693	1.5788	1.5593	1.5679	8587152.0
2005-02-16 09:00:00	AAPL	Stock	1.5675	1.5788	1.5659	1.5739	10472784.0
2005-02-16 09:30:00	AAPL	Stock	1.5741	1.5788	1.5598	1.5759	209110104.0
2005-02-16 10:00:00	AAPL	Stock	1.5759	1.5948	1.5755	1.5882	213417064.0
2005-02-16 10:30:00	AAPL	Stock	1.5882	1.59	1.5634	1.5761	196168560.0
2005-02-16 11:00:00	AAPL	Stock	1.5761	1.5848	1.5698	1.5763	97218576.0
2005-02-16 11:30:00	AAPL	Stock	1.5763	1.5795	1.5688	1.5754	59468192.0
2005-02-16 12:00:00	AAPL	Stock	1.5754	1.5775	1.5705	1.5732	45108336.0
2005-02-16 12:30:00	AAPL	Stock	1.5734	1.5889	1.573	1.5841	72417744.0
2005-02-16 13:00:00	AAPL	Stock	1.5845	1.5916	1.5827	1.588	71963752.0
2005-02-16 13:30:00	AAPL	Stock	1.5877	1.597	1.5807	1.5918	116127200.0
2005-02-16 14:00:00	AAPL	Stock	1.5916	1.5977	1.5896	1.5932	78308552.0
2005-02-16 14:30:00	AAPL	Stock	1.5932	1.6027	1.592	1.6023	92076544.0
2005-02-16 15:00:00	AAPL	Stock	1.602	1.6107	1.6013	1.6066	193054176.0
2005-02-16 15:30:00	AAPL	Stock	1.6064	1.6104	1.6021	1.6093	138333608.0
2005-02-16 16:00:00	AAPL	Stock	1.6093	1.61	1.6064	1.6098	6760992.0
2005-02-16 16:30:00	AAPL	Stock	1.6098	1.6154	1.6089	1.6107	1768984.0
2005-02-16 17:00:00	AAPL	Stock	1.6107	1.6134	1.6098	1.6107	1129912.0
2005-02-16 17:30:00	AAPL	Stock	1.6125	1.6125	1.6091	1.6123	1097600.0
2005-02-16 18:00:00	AAPL	Stock	1.6125	1.6141	1.5868	1.6141	801920.0
2005-02-16 08:00:00	MSFT	Stock	25.9	25.93	25.85	25.88	24500.0
2005-02-16 08:30:00	MSFT	Stock	25.87	25.93	25.83	25.87	39897.0
2005-02-16 09:00:00	MSFT	Stock	25.87	25.93	25.84	25.87	377195.0
2005-02-16 09:30:00	MSFT	Stock	25.87	25.92	25.83	25.85	5303556.0
2005-02-16 10:00:00	MSFT	Stock	25.85	25.9	25.829	25.89	4128148.0
2005-02-16 10:30:00	MSFT	Stock	25.88	25.93	25.83	25.859	4837138.0
2005-02-16 11:00:00	MSFT	Stock	25.859	25.87	25.81	25.84	4628812.0
2005-02-16 11:30:00	MSFT	Stock	25.84	25.85	25.76	25.782	2668266.0
2005-02-16 12:00:00	MSFT	Stock	25.782	25.8	25.7	25.75	4456018.0
2005-02-16 12:30:00	MSFT	Stock	25.75	25.85	25.73	25.74	2318986.0
2005-02-16 13:00:00	MSFT	Stock	25.75	25.86	25.7	25.73	2350145.0
2005-02-16 13:30:00	MSFT	Stock	25.73	25.81	25.67	25.77	5459657.0
2005-02-16 14:00:00	MSFT	Stock	25.77	25.82	25.75	25.77	4222162.0
2005-02-16 14:30:00	MSFT	Stock	25.76	25.86	25.76	25.85	3820159.0
2005-02-16 15:00:00	MSFT	Stock	25.852	25.88	25.82	25.84	4103199.0
2005-02-16 15:30:00	MSFT	Stock	25.84	25.86	25.78	25.79	5984504.0
2005-02-16 16:00:00	MSFT	Stock	25.79	25.85	25.78	25.81	548235.0
2005-02-16 16:30:00	MSFT	Stock	25.8	25.8	25.78	25.8	36911.0
2005-02-16 17:00:00	MSFT	Stock	25.8	25.81	25.79	25.79	9714.0
2005-02-16 17:30:00	MSFT	Stock	25.771	25.771	25.771	25.771	20550.0
2005-02-16 18:00:00	MSFT	Stock	25.79	25.817	25.79	25.81	3614.0
2005-02-16 08:00:00	NVDA	Stock	0.2156	0.2187	0.2156	0.2183	168000.0
2005-02-16 08:30:00	NVDA	Stock	0.2158	0.2158	0.2133	0.2137	300000.0
2005-02-16 09:00:00	NVDA	Stock	0.2157	0.2157	0.2147	0.2147	7846080.0
2005-02-16 09:30:00	NVDA	Stock	0.2146	0.2162	0.2107	0.2151	68395920.0
2005-02-16 10:00:00	NVDA	Stock	0.2151	0.2177	0.2135	0.2162	46668720.0
2005-02-16 10:30:00	NVDA	Stock	0.2161	0.217	0.2143	0.2148	31768200.0
2005-02-16 11:00:00	NVDA	Stock	0.2148	0.2157	0.2147	0.2157	21413880.0
2005-02-16 11:30:00	NVDA	Stock	0.2157	0.2157	0.2128	0.2136	30106800.0

> showing 50 of 45,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time